| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | USD | 19.03 | 19.23 | 18.9525 | 19.23 | 19.23 | +0.23 (+1.21%) | 5,700 |
| 10 May 2010 | USD | 19.04 | 19.04 | 18.95 | 19 | 19 | +0.192 (+1.02%) | 3,950 |
| 7 May 2010 | USD | 18.86 | 18.9 | 18.75 | 18.8085 | 18.8085 | +0.059 (+0.31%) | 3,633 |
| 6 May 2010 | USD | 19.13 | 19.51 | 18.56 | 18.75 | 18.75 | -0.76 (-3.90%) | 6,600 |
| 5 May 2010 | USD | 19.77 | 19.8499 | 19.51 | 19.51 | 19.51 | -0.24 (-1.22%) | 4,975 |
| 4 May 2010 | USD | 19.81 | 19.84 | 19.75 | 19.75 | 19.75 | -0.28 (-1.40%) | 1,400 |
| 3 May 2010 | USD | 19.815 | 20.06 | 19.75 | 20.0299 | 20.0299 | +0.26 (+1.31%) | 3,540 |
| 30 Apr 2010 | USD | 19.98 | 20.175 | 19.77 | 19.77 | 19.77 | -0.38 (-1.89%) | 4,125 |
| 29 Apr 2010 | USD | 19.99 | 20.18 | 19.99 | 20.15 | 20.15 | +0.23 (+1.15%) | 1,200 |
| 28 Apr 2010 | USD | 19.86 | 20.105 | 19.8 | 19.92 | 19.92 | +0.06 (+0.30%) | 5,133 |
| 27 Apr 2010 | USD | 19.91 | 20 | 19.86 | 19.86 | 19.86 | -0.074 (-0.37%) | 7,000 |
| 26 Apr 2010 | USD | 20.09 | 20.1 | 19.92 | 19.934 | 19.934 | -0.126 (-0.63%) | 5,498 |
| 23 Apr 2010 | USD | 19.97 | 20.1799 | 19.87 | 20.06 | 20.06 | -0.16 (-0.79%) | 6,474 |
| 22 Apr 2010 | USD | 20.11 | 20.25 | 19.975 | 20.22 | 20.22 | -0.04 (-0.20%) | 4,448 |
| 21 Apr 2010 | USD | 20.18 | 20.26 | 20 | 20.26 | 20.26 | +0.03 (+0.15%) | 7,710 |
| 20 Apr 2010 | USD | 19.8701 | 20.25 | 19.8701 | 20.23 | 20.23 | +0.37 (+1.86%) | 3,624 |
| 19 Apr 2010 | USD | 19.75 | 19.95 | 19.75 | 19.86 | 19.86 | +0.36 (+1.85%) | 3,612 |
| 16 Apr 2010 | USD | 19.56 | 20.3 | 19.35 | 19.5001 | 19.5001 | -0.06 (-0.31%) | 3,600 |
| 15 Apr 2010 | USD | 19.45 | 19.71 | 19.361 | 19.56 | 19.56 | -0.07 (-0.36%) | 6,583 |
| 14 Apr 2010 | USD | 19.44 | 19.72 | 19.38 | 19.63 | 19.63 | -0.02 (-0.10%) | 4,425 |
| 13 Apr 2010 | USD | 19.75 | 19.9 | 19.41 | 19.65 | 19.65 | -0.11 (-0.56%) | 9,900 |
| 12 Apr 2010 | USD | 19.65 | 20.03 | 18.9 | 19.76 | 19.76 | -0.99 (-4.77%) | 33,526 |
| 9 Apr 2010 | USD | 20.93 | 20.98 | 20.7499 | 20.75 | 20.75 | +0.05 (+0.24%) | 5,710 |
| 8 Apr 2010 | USD | 20.81 | 20.8975 | 20.51 | 20.7 | 20.7 | -0.23 (-1.10%) | 2,900 |
| 7 Apr 2010 | USD | 20.83 | 20.95 | 20.8 | 20.93 | 20.93 | 0.0 (0.0%) | 2,620 |
| 6 Apr 2010 | USD | 20.35 | 20.93 | 20.24 | 20.93 | 20.93 | +0.41 (+2.00%) | 7,420 |
| 5 Apr 2010 | USD | 20.49 | 20.65 | 20.33 | 20.52 | 20.52 | +0.034 (+0.17%) | 5,827 |
| 2 Apr 2010 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 20.486 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.48 | 20.486 | 20.29 | 20.486 | 20.486 | +0.006 (+0.03%) | 900 |
| 31 Mar 2010 | USD | 19.93 | 20.48 | 19.92 | 20.48 | 20.48 | +0.38 (+1.89%) | 4,125 |
