| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | USD | 19.86 | 20.28 | 19.86 | 20.1 | 20.1 | +0.014 (+0.07%) | 4,635 |
| 29 Mar 2010 | USD | 20.1 | 20.26 | 20.05 | 20.0864 | 20.0864 | +0.076 (+0.38%) | 6,249 |
| 26 Mar 2010 | USD | 20.37 | 20.5 | 20.01 | 20.01 | 20.01 | -0.54 (-2.63%) | 14,258 |
| 25 Mar 2010 | USD | 21.02 | 21.02 | 20.2491 | 20.55 | 20.55 | -0.35 (-1.67%) | 21,138 |
| 24 Mar 2010 | USD | 21.25 | 21.595 | 20.8 | 20.9 | 20.9 | -0.11 (-0.52%) | 28,206 |
| 23 Mar 2010 | USD | 20.86 | 21.2699 | 20.86 | 21.01 | 21.01 | +0.01 (+0.05%) | 4,040 |
| 22 Mar 2010 | USD | 20.95 | 21 | 20.8 | 20.9999 | 20.9999 | +0.2 (+0.96%) | 5,955 |
| 19 Mar 2010 | USD | 20.82 | 20.8855 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 5,186 |
| 18 Mar 2010 | USD | 20.95 | 21.33 | 20.8001 | 20.94 | 20.94 | +0.1 (+0.48%) | 1,930 |
| 17 Mar 2010 | USD | 20.68 | 20.94 | 20.68 | 20.84 | 20.84 | +0.09 (+0.43%) | 3,303 |
| 16 Mar 2010 | USD | 20.61 | 20.95 | 20.61 | 20.75 | 20.75 | +0.14 (+0.68%) | 2,970 |
| 15 Mar 2010 | USD | 20.74 | 20.85 | 20.6 | 20.6105 | 20.6105 | -0.074 (-0.36%) | 3,691 |
| 12 Mar 2010 | USD | 21.29 | 21.59 | 20.67 | 20.685 | 20.685 | -0.197 (-0.94%) | 8,586 |
| 11 Mar 2010 | USD | 20.86 | 21 | 20.71 | 20.8817 | 20.8817 | +0.012 (+0.06%) | 3,156 |
| 10 Mar 2010 | USD | 21.15 | 21.15 | 20.79 | 20.87 | 20.87 | +0.07 (+0.34%) | 1,080 |
| 9 Mar 2010 | USD | 20.84 | 21.1999 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 10,128 |
| 8 Mar 2010 | USD | 20.475 | 20.68 | 20.4699 | 20.6 | 20.6 | +0.215 (+1.05%) | 11,010 |
| 5 Mar 2010 | USD | 20.5 | 20.5 | 19.82 | 20.385 | 20.385 | -0.085 (-0.42%) | 10,263 |
| 4 Mar 2010 | USD | 20.94 | 21.17 | 20.39 | 20.47 | 20.47 | -0.908 (-4.25%) | 35,159 |
| 3 Mar 2010 | USD | 21.1 | 21.74 | 20.6 | 21.378 | 21.378 | +0.478 (+2.29%) | 12,496 |
| 2 Mar 2010 | USD | 20.72 | 21.375 | 20.72 | 20.9 | 20.9 | +0.18 (+0.87%) | 7,035 |
| 1 Mar 2010 | USD | 20.8885 | 20.8885 | 20.72 | 20.72 | 20.72 | +0.13 (+0.63%) | 300 |
| 26 Feb 2010 | USD | 20.56 | 20.59 | 20.33 | 20.59 | 20.59 | +0.18 (+0.88%) | 1,960 |
| 25 Feb 2010 | USD | 20.665 | 20.665 | 20.16 | 20.41 | 20.41 | -0.24 (-1.16%) | 4,880 |
| 24 Feb 2010 | USD | 21.67 | 21.67 | 20.28 | 20.65 | 20.65 | 0.0 (0.0%) | 6,295 |
| 23 Feb 2010 | USD | 21.29 | 21.29 | 20.65 | 20.65 | 20.65 | -0.055 (-0.27%) | 1,425 |
| 22 Feb 2010 | USD | 21.14 | 21.3499 | 20.595 | 20.705 | 20.705 | -0.095 (-0.46%) | 3,800 |
| 19 Feb 2010 | USD | 21.08 | 21.22 | 20.33 | 20.8 | 20.8 | -0.07 (-0.34%) | 17,090 |
| 18 Feb 2010 | USD | 21.75 | 21.75 | 20.87 | 20.8701 | 20.8701 | -0.92 (-4.22%) | 6,010 |
| 17 Feb 2010 | USD | 20.98 | 21.79 | 20.78 | 21.79 | 21.79 | +0.79 (+3.76%) | 19,896 |
