| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 20.66 | 21.11 | 20.66 | 20.9999 | 20.9999 | +0.28 (+1.35%) | 4,225 |
| 15 Feb 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 21.09 | 21.59 | 20.67 | 20.72 | 20.72 | -0.74 (-3.45%) | 8,100 |
| 11 Feb 2010 | USD | 20.5 | 21.46 | 20.46 | 21.46 | 21.46 | +1.1 (+5.40%) | 24,476 |
| 10 Feb 2010 | USD | 20.08 | 20.44 | 20.08 | 20.36 | 20.36 | +0.355 (+1.77%) | 11,860 |
| 9 Feb 2010 | USD | 19.1001 | 20.39 | 19.1001 | 20.005 | 20.005 | +0.545 (+2.80%) | 18,859 |
| 8 Feb 2010 | USD | 19.11 | 19.5 | 19.11 | 19.46 | 19.46 | -0.04 (-0.21%) | 2,013 |
| 5 Feb 2010 | USD | 19.4174 | 19.53 | 19.01 | 19.5 | 19.5 | +0.49 (+2.58%) | 6,951 |
| 4 Feb 2010 | USD | 19.25 | 19.32 | 19.01 | 19.01 | 19.01 | -0.38 (-1.96%) | 5,060 |
| 3 Feb 2010 | USD | 19.37 | 19.39 | 19.196 | 19.39 | 19.39 | +0.1 (+0.52%) | 3,880 |
| 2 Feb 2010 | USD | 19.38 | 19.4601 | 19.13 | 19.29 | 19.29 | +0.18 (+0.94%) | 19,624 |
| 1 Feb 2010 | USD | 18.92 | 19.11 | 18.86 | 19.11 | 19.11 | +0.27 (+1.43%) | 1,955 |
| 29 Jan 2010 | USD | 19.2 | 19.2 | 18.84 | 18.84 | 18.84 | -0.35 (-1.82%) | 1,610 |
| 28 Jan 2010 | USD | 19.36 | 19.55 | 19.07 | 19.1899 | 19.1899 | -0.169 (-0.87%) | 8,088 |
| 27 Jan 2010 | USD | 19.39 | 19.55 | 19.35 | 19.359 | 19.359 | +0.009 (+0.05%) | 3,120 |
| 26 Jan 2010 | USD | 19.9 | 19.98 | 19.35 | 19.35 | 19.35 | -0.44 (-2.22%) | 11,754 |
| 25 Jan 2010 | USD | 19.54 | 20.11 | 19.475 | 19.79 | 19.79 | +0.49 (+2.54%) | 6,329 |
| 22 Jan 2010 | USD | 20.3 | 20.34 | 19.3 | 19.3001 | 19.3001 | -0.215 (-1.10%) | 6,185 |
| 21 Jan 2010 | USD | 19.85 | 20.408 | 19.515 | 19.515 | 19.515 | -0.385 (-1.93%) | 4,372 |
| 20 Jan 2010 | USD | 19.4 | 20.43 | 19.4 | 19.9 | 19.9 | +0.25 (+1.27%) | 6,919 |
| 19 Jan 2010 | USD | 19.94 | 19.94 | 19.64 | 19.65 | 19.65 | -0.04 (-0.20%) | 6,855 |
| 18 Jan 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19.62 | 19.69 | 19.31 | 19.69 | 19.69 | 0.0 (0.0%) | 6,972 |
| 14 Jan 2010 | USD | 19.69 | 19.69 | 19.5101 | 19.69 | 19.69 | +0.09 (+0.46%) | 4,265 |
| 13 Jan 2010 | USD | 19.61 | 19.69 | 19.58 | 19.6 | 19.6 | 0.0 (0.0%) | 5,840 |
| 12 Jan 2010 | USD | 19.53 | 19.62 | 19.44 | 19.6 | 19.6 | +0.1 (+0.51%) | 27,036 |
| 11 Jan 2010 | USD | 19.37 | 19.6 | 19.293 | 19.4999 | 19.4999 | +0.12 (+0.62%) | 34,845 |
| 8 Jan 2010 | USD | 18.86 | 19.38 | 18.86 | 19.38 | 19.38 | +0.5 (+2.65%) | 13,133 |
| 7 Jan 2010 | USD | 18.7 | 18.89 | 18.5 | 18.88 | 18.88 | +0.01 (+0.05%) | 16,334 |
| 6 Jan 2010 | USD | 18.77 | 18.87 | 18.67 | 18.87 | 18.87 | 0.0 (0.0%) | 1,800 |
