| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | USD | 17.8 | 18.49 | 17.65 | 18.49 | 18.49 | +0.34 (+1.87%) | 4,600 |
| 12 Oct 2009 | USD | 18.75 | 18.79 | 18.15 | 18.15 | 18.15 | -0.49 (-2.63%) | 10,757 |
| 9 Oct 2009 | USD | 18.78 | 18.95 | 18.56 | 18.64 | 18.64 | -0.631 (-3.27%) | 8,514 |
| 8 Oct 2009 | USD | 19.26 | 19.38 | 19.26 | 19.271 | 19.271 | -0.119 (-0.61%) | 4,550 |
| 7 Oct 2009 | USD | 19.3 | 19.44 | 19.3 | 19.39 | 19.39 | +0.12 (+0.62%) | 5,600 |
| 6 Oct 2009 | USD | 19.26 | 19.27 | 18.9 | 19.27 | 19.27 | -0.01 (-0.05%) | 21,600 |
| 5 Oct 2009 | USD | 19.06 | 19.3385 | 19 | 19.2797 | 19.2797 | +0.22 (+1.15%) | 6,480 |
| 2 Oct 2009 | USD | 19.06 | 19.06 | 18.9056 | 19.06 | 19.06 | 0.0 (0.0%) | 10,608 |
| 1 Oct 2009 | USD | 18.99 | 19.06 | 18.85 | 19.06 | 19.06 | +0.07 (+0.37%) | 6,981 |
| 30 Sep 2009 | USD | 18.95 | 18.99 | 18.88 | 18.99 | 18.99 | +0.14 (+0.74%) | 1,700 |
| 29 Sep 2009 | USD | 18.79 | 18.97 | 18.79 | 18.8503 | 18.8503 | +0.1 (+0.53%) | 4,500 |
| 28 Sep 2009 | USD | 18.5 | 18.7503 | 18.5 | 18.7503 | 18.7503 | +0.24 (+1.30%) | 6,100 |
| 25 Sep 2009 | USD | 18.39 | 18.65 | 18.39 | 18.51 | 18.51 | -0.09 (-0.48%) | 3,200 |
| 24 Sep 2009 | USD | 18.5 | 18.6 | 18.35 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,935 |
| 23 Sep 2009 | USD | 18.6 | 18.645 | 18.35 | 18.5 | 18.5 | 0.0 (0.0%) | 2,830 |
| 22 Sep 2009 | USD | 18.5 | 18.8501 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 4,000 |
| 21 Sep 2009 | USD | 17.99 | 18.74 | 17.99 | 18.3 | 18.3 | +0.41 (+2.29%) | 7,600 |
| 18 Sep 2009 | USD | 17.75 | 17.99 | 17.72 | 17.89 | 17.89 | +0.12 (+0.68%) | 7,806 |
| 17 Sep 2009 | USD | 17.7 | 17.95 | 17.7 | 17.77 | 17.77 | +0.27 (+1.54%) | 5,073 |
| 16 Sep 2009 | USD | 17.4999 | 17.5 | 17.12 | 17.5 | 17.5 | +0.03 (+0.17%) | 4,600 |
| 15 Sep 2009 | USD | 17.4999 | 17.5 | 17.435 | 17.47 | 17.47 | +0.16 (+0.92%) | 2,700 |
| 14 Sep 2009 | USD | 17.9 | 17.93 | 17.12 | 17.31 | 17.31 | -0.39 (-2.20%) | 7,100 |
| 11 Sep 2009 | USD | 17.45 | 17.7 | 17.16 | 17.6999 | 17.6999 | -0 (0.0%) | 5,800 |
| 10 Sep 2009 | USD | 17.75 | 18 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 7,700 |
| 9 Sep 2009 | USD | 17.25 | 17.69 | 17.25 | 17.69 | 17.69 | +0.49 (+2.85%) | 3,350 |
| 8 Sep 2009 | USD | 17.25 | 17.76 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,950 |
| 7 Sep 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 17.01 | 17.15 | 17 | 17 | 17 | -0.01 (-0.06%) | 1,700 |
| 3 Sep 2009 | USD | 16.52 | 17.46 | 16.3 | 17.01 | 17.01 | +0.49 (+2.97%) | 7,890 |
| 2 Sep 2009 | USD | 16.8499 | 16.85 | 15.98 | 16.52 | 16.52 | -0.28 (-1.67%) | 6,400 |
