| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 22.5 | 22.75 | 22.22 | 22.59 | 22.59 | +0.14 (+0.62%) | 6,500 |
| 2 Mar 2022 | USD | 22.4 | 22.45 | 22.22 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,500 |
| 1 Mar 2022 | USD | 22.01 | 22.41 | 21.87 | 22.4 | 22.4 | +0.8 (+3.70%) | 16,000 |
| 28 Feb 2022 | USD | 22.01 | 22.01 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 2,600 |
| 25 Feb 2022 | USD | 21.55 | 21.65 | 21.18 | 21.51 | 21.51 | -0.04 (-0.19%) | 4,700 |
| 24 Feb 2022 | USD | 21.48 | 21.65 | 21.48 | 21.55 | 21.55 | +0.31 (+1.46%) | 1,400 |
| 23 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.22 (-1.03%) | 2,000 |
| 22 Feb 2022 | USD | 21.37 | 21.46 | 21.37 | 21.46 | 21.46 | -0.04 (-0.19%) | 600 |
| 18 Feb 2022 | USD | 21.93 | 22 | 21.5 | 21.5 | 21.5 | +0.28 (+1.32%) | 900 |
| 17 Feb 2022 | USD | 21.69 | 22.4 | 21.22 | 21.22 | 21.22 | +0.26 (+1.24%) | 6,100 |
| 16 Feb 2022 | USD | 20.94 | 20.96 | 20.94 | 20.96 | 20.96 | +0.42 (+2.04%) | 505 |
| 15 Feb 2022 | USD | 21.12 | 21.12 | 20.54 | 20.54 | 20.54 | -0.56 (-2.65%) | 6,471 |
| 14 Feb 2022 | USD | 21.37 | 21.9694 | 20.4601 | 21.1 | 21.1 | -0.39 (-1.81%) | 20,700 |
| 11 Feb 2022 | USD | 21.46 | 21.8 | 21.37 | 21.49 | 21.49 | -0.33 (-1.51%) | 4,800 |
| 10 Feb 2022 | USD | 22.23 | 22.49 | 21.82 | 21.82 | 21.82 | -0.87 (-3.83%) | 2,300 |
| 9 Feb 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 22.73 | 22.73 | 22.69 | 22.69 | 22.69 | +0.21 (+0.93%) | 500 |
| 7 Feb 2022 | USD | 22.6 | 22.6 | 22.48 | 22.48 | 22.48 | -0.22 (-0.97%) | 1,000 |
| 4 Feb 2022 | USD | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 400 |
| 3 Feb 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.54 (+2.40%) | 500 |
| 2 Feb 2022 | USD | 22.2 | 22.47 | 22.2 | 22.46 | 22.46 | -0.14 (-0.62%) | 3,900 |
| 1 Feb 2022 | USD | 22.61 | 22.61 | 22.6 | 22.6 | 22.6 | -0.32 (-1.40%) | 325 |
| 31 Jan 2022 | USD | 21.09 | 22.96 | 20.91 | 22.92 | 22.92 | +0.11 (+0.48%) | 4,033 |
| 28 Jan 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 23.2 | 23.21 | 22.81 | 22.81 | 22.81 | -0.42 (-1.81%) | 2,300 |
| 26 Jan 2022 | USD | 23.24 | 23.25 | 23.2 | 23.23 | 23.23 | +0.03 (+0.13%) | 2,000 |
| 25 Jan 2022 | USD | 23.2001 | 23.2001 | 23.2001 | 23.2001 | 23.2001 | -0.12 (-0.51%) | 971 |
| 24 Jan 2022 | USD | 24.1901 | 24.1901 | 23.24 | 23.32 | 23.32 | -0.92 (-3.80%) | 2,099 |
| 21 Jan 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.67 (+2.84%) | 500 |
| 20 Jan 2022 | USD | 24.5 | 24.5 | 23.31 | 23.57 | 23.57 | +0.25 (+1.07%) | 3,000 |
