| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 16.7999 | 17.75 | 16.7999 | 16.8 | 16.8 | +0.24 (+1.45%) | 6,455 |
| 31 Aug 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 17 | 17.096 | 16.53 | 16.56 | 16.56 | -0.44 (-2.59%) | 3,799 |
| 27 Aug 2009 | USD | 17.15 | 17.22 | 17 | 17 | 17 | -0.2 (-1.16%) | 2,575 |
| 26 Aug 2009 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | -0.075 (-0.43%) | 583 |
| 25 Aug 2009 | USD | 16.63 | 17.275 | 16.63 | 17.275 | 17.275 | +0.645 (+3.88%) | 3,348 |
| 24 Aug 2009 | USD | 16.75 | 18.15 | 16.5 | 16.6299 | 16.6299 | -0.12 (-0.72%) | 5,450 |
| 21 Aug 2009 | USD | 16.75 | 16.75 | 16.7499 | 16.75 | 16.75 | -0.2 (-1.18%) | 2,894 |
| 20 Aug 2009 | USD | 16.55 | 17.83 | 16.55 | 16.95 | 16.95 | +0.4 (+2.42%) | 1,400 |
| 19 Aug 2009 | USD | 16.45 | 16.5501 | 16.45 | 16.5501 | 16.5501 | -0.25 (-1.49%) | 1,900 |
| 18 Aug 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.65 (+4.02%) | 500 |
| 17 Aug 2009 | USD | 16.15 | 16.15 | 16.05 | 16.15 | 16.15 | -0.2 (-1.22%) | 3,027 |
| 14 Aug 2009 | USD | 16.7 | 16.7 | 16.05 | 16.35 | 16.35 | +0.15 (+0.93%) | 5,500 |
| 13 Aug 2009 | USD | 16.2 | 16.5 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2009 | USD | 16.45 | 16.45 | 16.06 | 16.2 | 16.2 | -0.085 (-0.52%) | 3,130 |
| 11 Aug 2009 | USD | 16.2 | 16.3 | 16.15 | 16.285 | 16.285 | +0.175 (+1.09%) | 400 |
| 10 Aug 2009 | USD | 16.84 | 16.84 | 16.06 | 16.11 | 16.11 | -0.206 (-1.26%) | 4,050 |
| 7 Aug 2009 | USD | 16.125 | 16.34 | 16.125 | 16.316 | 16.316 | -0.084 (-0.51%) | 800 |
| 6 Aug 2009 | USD | 16.5 | 16.5 | 16.11 | 16.4 | 16.4 | -0.056 (-0.34%) | 3,975 |
| 5 Aug 2009 | USD | 16.4 | 16.456 | 16.3 | 16.456 | 16.456 | +0.096 (+0.59%) | 2,796 |
| 4 Aug 2009 | USD | 16.4 | 16.4 | 16.3456 | 16.3599 | 16.3599 | -0.001 (-0.01%) | 950 |
| 3 Aug 2009 | USD | 16.33 | 16.4 | 15.99 | 16.361 | 16.361 | +0.391 (+2.45%) | 3,000 |
| 31 Jul 2009 | USD | 15.97 | 15.99 | 15.5425 | 15.97 | 15.97 | +0.005 (+0.03%) | 1,900 |
| 30 Jul 2009 | USD | 15.91 | 16 | 15.55 | 15.965 | 15.965 | -0.435 (-2.65%) | 2,740 |
| 29 Jul 2009 | USD | 16.03 | 16.47 | 16.03 | 16.4 | 16.4 | 0.0 (0.0%) | 3,225 |
| 28 Jul 2009 | USD | 16 | 16.5 | 15.9999 | 16.4 | 16.4 | +0.645 (+4.09%) | 3,725 |
| 27 Jul 2009 | USD | 15.64 | 16.46 | 15.64 | 15.755 | 15.755 | +0.255 (+1.65%) | 3,900 |
| 24 Jul 2009 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.4 (+2.65%) | 3,115 |
| 23 Jul 2009 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.192 (+1.29%) | 800 |
| 22 Jul 2009 | USD | 14.99 | 14.99 | 14.908 | 14.908 | 14.908 | +0.198 (+1.35%) | 1,852 |
