| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | USD | 14.71 | 14.85 | 14.25 | 14.71 | 14.71 | -0.035 (-0.24%) | 3,850 |
| 20 Jul 2009 | USD | 14.71 | 15.2 | 14.71 | 14.745 | 14.745 | -0.005 (-0.03%) | 1,322 |
| 17 Jul 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 15.25 | 15.26 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 1,735 |
| 15 Jul 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 14.97 | 15.45 | 14.8 | 15.3 | 15.3 | +0.45 (+3.03%) | 2,897 |
| 13 Jul 2009 | USD | 14.5 | 15 | 14.5 | 14.85 | 14.85 | -0.15 (-1%) | 5,725 |
| 10 Jul 2009 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.3 (+2.04%) | 300 |
| 9 Jul 2009 | USD | 14.9 | 14.9 | 14.7 | 14.7001 | 14.7001 | -0.2 (-1.34%) | 2,700 |
| 8 Jul 2009 | USD | 14.75 | 15.69 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,800 |
| 7 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.006 (-0.04%) | 800 |
| 6 Jul 2009 | USD | 15 | 15.006 | 15 | 15.006 | 15.006 | -0.194 (-1.28%) | 1,600 |
| 3 Jul 2009 | USD | 15.1999 | 15.1999 | 15.1999 | 15.1999 | 15.1999 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 15 | 15.672 | 15 | 15.1999 | 15.1999 | -0.15 (-0.98%) | 2,500 |
| 1 Jul 2009 | USD | 15.96 | 15.96 | 15.35 | 15.35 | 15.35 | +0.4 (+2.68%) | 3,390 |
| 30 Jun 2009 | USD | 14.5 | 14.99 | 14.5 | 14.9499 | 14.9499 | +0.45 (+3.10%) | 6,822 |
| 29 Jun 2009 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 3,100 |
| 26 Jun 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 14.01 | 14.01 | 14 | 14 | 14 | -0.06 (-0.43%) | 1,356 |
| 24 Jun 2009 | USD | 14.75 | 14.75 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 4,165 |
| 23 Jun 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 900 |
| 22 Jun 2009 | USD | 13.52 | 14.34 | 13.52 | 13.89 | 13.89 | -0.41 (-2.87%) | 500 |
| 19 Jun 2009 | USD | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 3,400 |
| 18 Jun 2009 | USD | 14.5 | 14.93 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 3,730 |
| 17 Jun 2009 | USD | 14.1 | 14.895 | 13.87 | 14.5 | 14.5 | -0.44 (-2.94%) | 9,200 |
| 16 Jun 2009 | USD | 14.9299 | 14.94 | 14.5801 | 14.9399 | 14.9399 | -0 (0.0%) | 3,650 |
| 15 Jun 2009 | USD | 14.5 | 14.94 | 14.2499 | 14.94 | 14.94 | +0.484 (+3.35%) | 6,522 |
| 12 Jun 2009 | USD | 14.01 | 14.89 | 14.01 | 14.456 | 14.456 | +0.437 (+3.11%) | 4,550 |
| 11 Jun 2009 | USD | 13.79 | 14.14 | 13.65 | 14.0193 | 14.0193 | +0.368 (+2.69%) | 6,900 |
| 10 Jun 2009 | USD | 13.3 | 13.75 | 13.2987 | 13.6514 | 13.6514 | +0.301 (+2.26%) | 5,565 |
