| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 11 | 11.3 | 11 | 11.273 | 11.273 | +0.223 (+2.02%) | 2,800 |
| 24 Apr 2009 | USD | 11.11 | 11.11 | 11 | 11.05 | 11.05 | -0.09 (-0.81%) | 3,163 |
| 23 Apr 2009 | USD | 11.54 | 11.54 | 11 | 11.14 | 11.14 | -0.4 (-3.47%) | 3,166 |
| 22 Apr 2009 | USD | 10.6 | 11.54 | 10.6 | 11.54 | 11.54 | +0.94 (+8.87%) | 1,500 |
| 21 Apr 2009 | USD | 11.16 | 11.16 | 10.244 | 10.6 | 10.6 | +0.08 (+0.76%) | 2,955 |
| 20 Apr 2009 | USD | 10.8 | 10.95 | 10.51 | 10.52 | 10.52 | -0.32 (-2.95%) | 4,730 |
| 17 Apr 2009 | USD | 10.9 | 10.9 | 10.6 | 10.84 | 10.84 | -0.01 (-0.09%) | 960 |
| 16 Apr 2009 | USD | 11.3 | 11.3 | 10.85 | 10.85 | 10.85 | +0.52 (+5.03%) | 3,800 |
| 15 Apr 2009 | USD | 9.76 | 10.93 | 9.76 | 10.33 | 10.33 | +0.2 (+1.97%) | 5,600 |
| 14 Apr 2009 | USD | 10.53 | 10.623 | 9.53 | 10.13 | 10.13 | -0.87 (-7.91%) | 15,021 |
| 13 Apr 2009 | USD | 11.4 | 11.4 | 10.7 | 11 | 11 | -0.5 (-4.35%) | 1,800 |
| 10 Apr 2009 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.75 | 11.75 | 10.61 | 11.5001 | 11.5001 | -0.086 (-0.74%) | 6,500 |
| 8 Apr 2009 | USD | 11.34 | 11.8515 | 11.25 | 11.586 | 11.586 | +0.836 (+7.78%) | 4,360 |
| 7 Apr 2009 | USD | 10.4 | 10.9899 | 10.4 | 10.75 | 10.75 | -0.16 (-1.47%) | 1,200 |
| 6 Apr 2009 | USD | 10.99 | 11.35 | 10.768 | 10.91 | 10.91 | -0.44 (-3.88%) | 1,538 |
| 3 Apr 2009 | USD | 10.9 | 11.35 | 10.9 | 11.35 | 11.35 | +0.45 (+4.13%) | 3,125 |
| 2 Apr 2009 | USD | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | -0.09 (-0.82%) | 1,843 |
| 1 Apr 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 9.75 | 10.99 | 9.75 | 10.99 | 10.99 | +0.24 (+2.23%) | 3,595 |
| 27 Mar 2009 | USD | 10.71 | 10.75 | 9.91 | 10.75 | 10.75 | +0.25 (+2.38%) | 6,689 |
| 26 Mar 2009 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 500 |
| 25 Mar 2009 | USD | 10 | 10.48 | 10 | 10.48 | 10.48 | +0.58 (+5.86%) | 1,900 |
| 24 Mar 2009 | USD | 9.5 | 9.9 | 9.385 | 9.9 | 9.9 | -0.1 (-1%) | 5,592 |
| 23 Mar 2009 | USD | 9.7625 | 10 | 9.7625 | 10 | 10 | +0.246 (+2.52%) | 2,584 |
| 20 Mar 2009 | USD | 9.75 | 9.7542 | 9.75 | 9.7542 | 9.7542 | +0.004 (+0.04%) | 1,500 |
| 19 Mar 2009 | USD | 9.75 | 9.7501 | 9.75 | 9.75 | 9.75 | +0.35 (+3.72%) | 1,708 |
| 18 Mar 2009 | USD | 9.75 | 10 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 4,300 |
