Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 9.25 | 9.49 | 9.1 | 9.49 | 9.49 | +0.44 (+4.86%) | 3,200 |
16 Mar 2009 | USD | 8.9 | 9.09 | 8.9 | 9.05 | 9.05 | +0.5 (+5.85%) | 3,075 |
13 Mar 2009 | USD | 8.81 | 9.08 | 8.26 | 8.5501 | 8.5501 | -0.006 (-0.07%) | 1,500 |
12 Mar 2009 | USD | 8.65 | 8.65 | 7.35 | 8.556 | 8.556 | -0.194 (-2.22%) | 11,890 |
11 Mar 2009 | USD | 8.15 | 8.75 | 7.92 | 8.75 | 8.75 | +0.25 (+2.94%) | 6,006 |
10 Mar 2009 | USD | 7.11 | 8.99 | 7.1 | 8.5 | 8.5 | +1.43 (+20.23%) | 11,810 |
9 Mar 2009 | USD | 6.47 | 8.5 | 6.47 | 7.07 | 7.07 | +0.12 (+1.73%) | 9,500 |
6 Mar 2009 | USD | 6.66 | 7.28 | 5.62 | 6.95 | 6.95 | -0.2 (-2.80%) | 22,792 |
5 Mar 2009 | USD | 7.53 | 7.67 | 6.63 | 7.15 | 7.15 | -1.188 (-14.25%) | 15,800 |
4 Mar 2009 | USD | 8.15 | 8.4 | 8 | 8.338 | 8.338 | -0.662 (-7.36%) | 8,622 |
3 Mar 2009 | USD | 9.75 | 9.9999 | 9 | 9.0001 | 9.0001 | -0.75 (-7.69%) | 2,870 |
2 Mar 2009 | USD | 11.5 | 12.27 | 9.75 | 9.7501 | 9.7501 | -1.69 (-14.77%) | 1,500 |
27 Feb 2009 | USD | 10.68 | 11.44 | 10.68 | 11.44 | 11.44 | +0.39 (+3.53%) | 1,695 |
26 Feb 2009 | USD | 10.89 | 12.36 | 10.89 | 11.05 | 11.05 | +0.04 (+0.36%) | 5,500 |
25 Feb 2009 | USD | 9.75 | 11.16 | 9.75 | 11.0101 | 11.0101 | +1.33 (+13.74%) | 1,350 |
24 Feb 2009 | USD | 10.41 | 10.41 | 8.3 | 9.6801 | 9.6801 | -1.22 (-11.19%) | 10,593 |
23 Feb 2009 | USD | 10.89 | 11.0001 | 10.89 | 10.9 | 10.9 | +0.7 (+6.86%) | 2,435 |
20 Feb 2009 | USD | 10.75 | 11.75 | 10.01 | 10.2 | 10.2 | -1.8 (-15%) | 6,901 |
19 Feb 2009 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.7 (-5.51%) | 2,845 |
18 Feb 2009 | USD | 12.25 | 12.7 | 12.05 | 12.7 | 12.7 | +0.45 (+3.67%) | 400 |
17 Feb 2009 | USD | 13.79 | 13.79 | 12.05 | 12.25 | 12.25 | -0.75 (-5.77%) | 10,350 |
16 Feb 2009 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.25 | 13.69 | 13 | 13.0001 | 13.0001 | -0.366 (-2.74%) | 1,320 |
12 Feb 2009 | USD | 13.15 | 13.4 | 13.15 | 13.366 | 13.366 | +0.236 (+1.80%) | 1,600 |
11 Feb 2009 | USD | 13.24 | 13.6 | 13 | 13.13 | 13.13 | +0.6 (+4.79%) | 2,975 |
10 Feb 2009 | USD | 12.9 | 13.25 | 12.5 | 12.5301 | 12.5301 | -0.97 (-7.18%) | 1,790 |
9 Feb 2009 | USD | 13 | 13.5 | 12.3 | 13.5 | 13.5 | +1.46 (+12.13%) | 5,219 |
6 Feb 2009 | USD | 13 | 13.09 | 12.01 | 12.04 | 12.04 | -0.174 (-1.42%) | 1,100 |
5 Feb 2009 | USD | 13 | 13 | 12.214 | 12.214 | 12.214 | -0.956 (-7.26%) | 1,200 |
4 Feb 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 200 |