| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.026 (-0.20%) | 300 |
| 2 Feb 2009 | USD | 13.39 | 13.39 | 13.216 | 13.216 | 13.216 | +0.226 (+1.74%) | 1,900 |
| 30 Jan 2009 | USD | 12.9899 | 12.9899 | 12.9899 | 12.9899 | 12.9899 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 11.56 | 13.4 | 11.56 | 12.9899 | 12.9899 | +0.99 (+8.25%) | 3,012 |
| 28 Jan 2009 | USD | 11.03 | 12 | 11.03 | 12 | 12 | +0.9 (+8.11%) | 900 |
| 27 Jan 2009 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 600 |
| 26 Jan 2009 | USD | 11.45 | 11.95 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 2,500 |
| 23 Jan 2009 | USD | 12 | 12 | 10.8 | 11.1 | 11.1 | -0.55 (-4.72%) | 3,200 |
| 22 Jan 2009 | USD | 11.99 | 11.99 | 11.49 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,419 |
| 21 Jan 2009 | USD | 11.99 | 12 | 11.0971 | 12 | 12 | +0.4 (+3.45%) | 4,500 |
| 20 Jan 2009 | USD | 12.06 | 12.062 | 11.56 | 11.6 | 11.6 | -0.65 (-5.31%) | 1,800 |
| 19 Jan 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 300 |
| 15 Jan 2009 | USD | 13.04 | 13.04 | 12.06 | 12.15 | 12.15 | -1.25 (-9.33%) | 2,900 |
| 14 Jan 2009 | USD | 13.7 | 13.7 | 13.04 | 13.4 | 13.4 | -0.2 (-1.47%) | 6,000 |
| 13 Jan 2009 | USD | 13.3 | 13.6 | 13.3 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,500 |
| 12 Jan 2009 | USD | 13 | 13.75 | 13 | 13.5 | 13.5 | +0.53 (+4.09%) | 6,060 |
| 9 Jan 2009 | USD | 12.5 | 12.9699 | 12.34 | 12.9699 | 12.9699 | -0.02 (-0.15%) | 850 |
| 8 Jan 2009 | USD | 13.25 | 13.25 | 12.41 | 12.99 | 12.99 | +0.69 (+5.61%) | 1,900 |
| 7 Jan 2009 | USD | 12.67 | 13.4 | 12.3 | 12.3 | 12.3 | -0.31 (-2.46%) | 2,200 |
| 6 Jan 2009 | USD | 12.61 | 13.65 | 12.6 | 12.61 | 12.61 | -0.09 (-0.71%) | 7,900 |
| 5 Jan 2009 | USD | 12.67 | 12.7 | 11.63 | 12.7 | 12.7 | -0.57 (-4.30%) | 3,200 |
| 2 Jan 2009 | USD | 12.48 | 13.35 | 12.4 | 13.27 | 13.27 | +1.27 (+10.58%) | 5,500 |
| 1 Jan 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.306 (+2.62%) | 1,900 |
| 30 Dec 2008 | USD | 11.4 | 11.694 | 11.4 | 11.694 | 11.694 | +0.344 (+3.03%) | 13,150 |
| 29 Dec 2008 | USD | 11.36 | 11.4 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 1,525 |
| 26 Dec 2008 | USD | 11.15 | 11.3899 | 11.12 | 11.3899 | 11.3899 | +0.27 (+2.43%) | 4,904 |
| 25 Dec 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 10.76 | 11.19 | 10.75 | 11.12 | 11.12 | +0.42 (+3.93%) | 3,700 |
