| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | USD | 13.5 | 13.5 | 12.86 | 12.86 | 12.86 | -1.13 (-8.08%) | 2,800 |
| 10 Nov 2008 | USD | 14.4001 | 14.5891 | 13.5 | 13.99 | 13.99 | -0.01 (-0.07%) | 2,700 |
| 7 Nov 2008 | USD | 14 | 14.02 | 14 | 14 | 14 | -0.6 (-4.11%) | 1,000 |
| 6 Nov 2008 | USD | 14.3 | 14.6 | 13.5 | 14.6 | 14.6 | +0.3 (+2.10%) | 800 |
| 5 Nov 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 14.5 | 15.29 | 14.3 | 14.3 | 14.3 | +0.55 (+4.00%) | 1,000 |
| 3 Nov 2008 | USD | 14 | 14.75 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,702 |
| 31 Oct 2008 | USD | 14.1 | 14.75 | 14.05 | 14.4 | 14.4 | +0.3 (+2.13%) | 3,900 |
| 30 Oct 2008 | USD | 13.45 | 14.8 | 13.45 | 14.1 | 14.1 | +0.65 (+4.83%) | 5,575 |
| 29 Oct 2008 | USD | 13.35 | 13.5 | 12.85 | 13.45 | 13.45 | -0.54 (-3.86%) | 5,000 |
| 28 Oct 2008 | USD | 13.5 | 14.49 | 13.36 | 13.9899 | 13.9899 | +0.64 (+4.79%) | 3,500 |
| 27 Oct 2008 | USD | 14.5 | 14.5 | 13 | 13.35 | 13.35 | -0.9 (-6.32%) | 2,200 |
| 24 Oct 2008 | USD | 14.5 | 14.5 | 13.6 | 14.25 | 14.25 | +0.25 (+1.79%) | 4,450 |
| 23 Oct 2008 | USD | 14.6 | 14.65 | 14 | 14 | 14 | -0.8 (-5.41%) | 8,250 |
| 22 Oct 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 500 |
| 20 Oct 2008 | USD | 13.6 | 15.76 | 13.6 | 14.85 | 14.85 | +0.35 (+2.41%) | 5,105 |
| 17 Oct 2008 | USD | 12.1 | 14.5001 | 12.1 | 14.5 | 14.5 | +1.9 (+15.08%) | 10,660 |
| 16 Oct 2008 | USD | 13.1 | 13.1 | 12.59 | 12.6 | 12.6 | -0.08 (-0.63%) | 2,200 |
| 15 Oct 2008 | USD | 12.64 | 13.17 | 11.05 | 12.68 | 12.68 | +0.17 (+1.36%) | 10,564 |
| 14 Oct 2008 | USD | 12.7 | 13 | 12.5 | 12.51 | 12.51 | -0.49 (-3.77%) | 3,955 |
| 13 Oct 2008 | USD | 11.01 | 13 | 11.01 | 12.9999 | 12.9999 | +2.79 (+27.33%) | 4,657 |
| 10 Oct 2008 | USD | 10.91 | 12.75 | 9.01 | 10.21 | 10.21 | -0.89 (-8.02%) | 9,973 |
| 9 Oct 2008 | USD | 11.25 | 12.5 | 11.01 | 11.1 | 11.1 | -0.4 (-3.48%) | 13,953 |
| 8 Oct 2008 | USD | 11.5 | 12 | 11 | 11.5 | 11.5 | -0.27 (-2.29%) | 6,700 |
| 7 Oct 2008 | USD | 11 | 12.49 | 11 | 11.77 | 11.77 | +0.27 (+2.35%) | 7,720 |
| 6 Oct 2008 | USD | 11.7 | 12 | 11.2001 | 11.5 | 11.5 | -0.95 (-7.63%) | 5,378 |
| 3 Oct 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 11.86 | 12.6 | 11.5 | 12.45 | 12.45 | +0.58 (+4.89%) | 4,800 |
| 1 Oct 2008 | USD | 11.96 | 11.96 | 10.81 | 11.87 | 11.87 | -0.08 (-0.67%) | 13,500 |
