Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 11.77 | 12.95 | 11.51 | 11.95 | 11.95 | +0.51 (+4.46%) | 7,368 |
29 Sep 2008 | USD | 13.5 | 13.6 | 8 | 11.44 | 11.44 | -2.31 (-16.80%) | 10,500 |
26 Sep 2008 | USD | 13.5 | 13.7501 | 13.5 | 13.7501 | 13.7501 | -0.174 (-1.25%) | 1,500 |
25 Sep 2008 | USD | 13.2 | 13.97 | 13.2 | 13.924 | 13.924 | +0.704 (+5.33%) | 2,600 |
24 Sep 2008 | USD | 13.96 | 13.98 | 13.16 | 13.22 | 13.22 | -0.308 (-2.28%) | 4,650 |
23 Sep 2008 | USD | 13.55 | 13.55 | 12.24 | 13.528 | 13.528 | +0.478 (+3.66%) | 3,600 |
22 Sep 2008 | USD | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -1.1 (-7.77%) | 900 |
19 Sep 2008 | USD | 12.5 | 14.76 | 12.5 | 14.15 | 14.15 | +3.15 (+28.64%) | 8,300 |
18 Sep 2008 | USD | 14 | 14 | 10.53 | 11 | 11 | -1.01 (-8.41%) | 7,588 |
17 Sep 2008 | USD | 14.75 | 14.75 | 12.01 | 12.01 | 12.01 | -2.99 (-19.93%) | 10,000 |
16 Sep 2008 | USD | 15.35 | 15.35 | 15 | 15 | 15 | -0.61 (-3.91%) | 9,700 |
15 Sep 2008 | USD | 15.56 | 16.59 | 15.31 | 15.61 | 15.61 | -0.43 (-2.68%) | 5,050 |
12 Sep 2008 | USD | 15.88 | 16.04 | 15.88 | 16.04 | 16.04 | +0.17 (+1.07%) | 2,775 |
11 Sep 2008 | USD | 15.7 | 15.87 | 15.7 | 15.87 | 15.87 | +0.585 (+3.83%) | 400 |
10 Sep 2008 | USD | 15.54 | 16 | 15.25 | 15.285 | 15.285 | -0.715 (-4.47%) | 4,900 |
9 Sep 2008 | USD | 15.68 | 16 | 15.25 | 16 | 16 | +0.09 (+0.57%) | 5,100 |
8 Sep 2008 | USD | 15.98 | 16.1 | 15.5 | 15.91 | 15.91 | +0.31 (+1.99%) | 3,675 |
5 Sep 2008 | USD | 15.38 | 15.61 | 15.38 | 15.6 | 15.6 | +0.21 (+1.36%) | 600 |
4 Sep 2008 | USD | 15.97 | 15.98 | 15.39 | 15.39 | 15.39 | -0.61 (-3.81%) | 3,600 |
3 Sep 2008 | USD | 15.46 | 16 | 15.45 | 16 | 16 | +0.9 (+5.96%) | 3,000 |
2 Sep 2008 | USD | 15.38 | 15.85 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 2,600 |
1 Sep 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.29 | 15.4 | 15.28 | 15.38 | 15.38 | +0.157 (+1.03%) | 1,400 |
28 Aug 2008 | USD | 15.1 | 15.223 | 15.1 | 15.223 | 15.223 | +0.086 (+0.56%) | 2,730 |
27 Aug 2008 | USD | 14.5 | 15.25 | 14.5 | 15.1375 | 15.1375 | +0.637 (+4.40%) | 3,200 |
26 Aug 2008 | USD | 14.62 | 15.0999 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 2,825 |
25 Aug 2008 | USD | 15.114 | 15.54 | 14.61 | 14.63 | 14.63 | -0.62 (-4.07%) | 9,300 |
22 Aug 2008 | USD | 14.51 | 15.25 | 14.51 | 15.25 | 15.25 | +0.75 (+5.17%) | 9,525 |
21 Aug 2008 | USD | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 8,135 |
20 Aug 2008 | USD | 15.25 | 15.2501 | 14.9 | 14.95 | 14.95 | -0.3 (-1.97%) | 8,956 |