Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 15.4 | 15.85 | 15.25 | 15.25 | 15.25 | -0.17 (-1.10%) | 7,550 |
18 Aug 2008 | USD | 15.52 | 15.68 | 15.42 | 15.42 | 15.42 | -0.161 (-1.03%) | 5,100 |
15 Aug 2008 | USD | 15.37 | 15.665 | 15.36 | 15.581 | 15.581 | +0.021 (+0.13%) | 2,100 |
14 Aug 2008 | USD | 15.53 | 15.56 | 15.35 | 15.56 | 15.56 | +0.01 (+0.06%) | 4,400 |
13 Aug 2008 | USD | 15.8 | 15.8 | 15.55 | 15.55 | 15.55 | -0.26 (-1.64%) | 6,150 |
12 Aug 2008 | USD | 15.77 | 15.862 | 15.75 | 15.81 | 15.81 | +0.04 (+0.25%) | 2,400 |
11 Aug 2008 | USD | 15.91 | 16.42 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 8,100 |
8 Aug 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 16.67 | 16.67 | 16 | 16 | 16 | 0.0 (0.0%) | 1,600 |
6 Aug 2008 | USD | 15.9 | 16.25 | 15.8 | 16 | 16 | +0.24 (+1.52%) | 6,700 |
5 Aug 2008 | USD | 16.1 | 16.1 | 15.76 | 15.76 | 15.76 | -0.34 (-2.11%) | 725 |
4 Aug 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 15.85 | 16.1001 | 15.52 | 16.1 | 16.1 | +0.49 (+3.14%) | 3,430 |
31 Jul 2008 | USD | 15.9499 | 16.1 | 15.61 | 15.61 | 15.61 | -0.38 (-2.38%) | 2,385 |
30 Jul 2008 | USD | 15.25 | 15.99 | 14.18 | 15.99 | 15.99 | +0.76 (+4.99%) | 5,700 |
29 Jul 2008 | USD | 14.01 | 15.642 | 13.81 | 15.23 | 15.23 | +0.77 (+5.33%) | 8,170 |
28 Jul 2008 | USD | 14.19 | 14.46 | 13.75 | 14.46 | 14.46 | +0.66 (+4.78%) | 3,600 |
25 Jul 2008 | USD | 14.3 | 14.3 | 13.32 | 13.8 | 13.8 | 0.0 (0.0%) | 2,164 |
24 Jul 2008 | USD | 15 | 16.08 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 8,650 |
23 Jul 2008 | USD | 15.67 | 17 | 14.03 | 14.25 | 14.25 | -0.92 (-6.06%) | 12,350 |
22 Jul 2008 | USD | 15.32 | 16.02 | 14.92 | 15.17 | 15.17 | -0.35 (-2.26%) | 10,740 |
21 Jul 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 100 |
18 Jul 2008 | USD | 15.22 | 15.56 | 15.22 | 15.56 | 15.56 | -0.13 (-0.83%) | 850 |
17 Jul 2008 | USD | 15.07 | 16.09 | 15 | 15.69 | 15.69 | +0.94 (+6.37%) | 4,780 |
16 Jul 2008 | USD | 14.24 | 15.02 | 13.8 | 14.7499 | 14.7499 | +1 (+7.27%) | 10,488 |
15 Jul 2008 | USD | 13.99 | 15.16 | 13.6 | 13.75 | 13.75 | -0.04 (-0.29%) | 5,563 |
14 Jul 2008 | USD | 14.55 | 14.86 | 13 | 13.79 | 13.79 | -0.22 (-1.57%) | 17,087 |
11 Jul 2008 | USD | 16.4 | 16.4 | 14.01 | 14.01 | 14.01 | -2.04 (-12.71%) | 2,300 |
10 Jul 2008 | USD | 16.4 | 17.19 | 15.74 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,840 |
9 Jul 2008 | USD | 16.55 | 16.55 | 16.4 | 16.4001 | 16.4001 | +0.35 (+2.18%) | 900 |