| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 23.25 | 23.5 | 23.07 | 23.32 | 23.32 | -0.17 (-0.72%) | 9,800 |
| 18 Jan 2022 | USD | 23.62 | 23.85 | 23.25 | 23.49 | 23.49 | -0.24 (-1.01%) | 2,000 |
| 14 Jan 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 200 |
| 13 Jan 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 600 |
| 12 Jan 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 23.76 | 23.85 | 23.76 | 23.85 | 23.85 | +0.17 (+0.72%) | 800 |
| 10 Jan 2022 | USD | 24.02 | 24.02 | 23.59 | 23.68 | 23.68 | -0.32 (-1.33%) | 3,600 |
| 7 Jan 2022 | USD | 23.84 | 24.35 | 23.84 | 24 | 24 | -0.33 (-1.36%) | 2,700 |
| 6 Jan 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 23.99 | 24.33 | 23.82 | 24.33 | 24.33 | +0.48 (+2.01%) | 1,300 |
| 4 Jan 2022 | USD | 24.08 | 24.08 | 23.8 | 23.85 | 23.85 | +0.02 (+0.08%) | 1,400 |
| 3 Jan 2022 | USD | 24.04 | 24.04 | 23.81 | 23.83 | 23.83 | -0.27 (-1.12%) | 2,200 |
| 31 Dec 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 24.3 | 24.3 | 24.06 | 24.1 | 24.1 | -0.08 (-0.33%) | 1,700 |
| 29 Dec 2021 | USD | 24.3 | 24.3 | 24.18 | 24.18 | 24.18 | -0.362 (-1.47%) | 1,200 |
| 28 Dec 2021 | USD | 24.5418 | 24.5418 | 24.5418 | 24.5418 | 24.5418 | +0.331 (+1.37%) | 170 |
| 27 Dec 2021 | USD | 24.18 | 24.2104 | 24.18 | 24.2104 | 24.2104 | +0.03 (+0.13%) | 718 |
| 23 Dec 2021 | USD | 24.1 | 24.18 | 24.1 | 24.18 | 24.18 | +0.08 (+0.33%) | 1,200 |
| 22 Dec 2021 | USD | 24.18 | 24.5 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 2,900 |
| 21 Dec 2021 | USD | 24.13 | 24.2 | 23.96 | 24.2 | 24.2 | +0.18 (+0.75%) | 2,200 |
| 20 Dec 2021 | USD | 23.78 | 24.02 | 23.76 | 24.02 | 24.02 | +0.05 (+0.21%) | 1,900 |
| 17 Dec 2021 | USD | 23.88 | 24 | 23.88 | 23.97 | 23.97 | +0.02 (+0.08%) | 1,100 |
| 16 Dec 2021 | USD | 23.79 | 23.95 | 23.66 | 23.95 | 23.95 | -0.25 (-1.03%) | 2,000 |
| 15 Dec 2021 | USD | 23.99 | 24.2 | 23.53 | 24.2 | 24.2 | +0.25 (+1.04%) | 1,000 |
| 14 Dec 2021 | USD | 23.31 | 23.95 | 23.24 | 23.95 | 23.95 | -0.09 (-0.37%) | 407 |
| 13 Dec 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 106 |
| 10 Dec 2021 | USD | 23.34 | 24.04 | 23.34 | 24.04 | 24.04 | +0.52 (+2.21%) | 300 |
| 9 Dec 2021 | USD | 23.52 | 23.75 | 23.22 | 23.52 | 23.52 | -0.1 (-0.42%) | 4,300 |
| 8 Dec 2021 | USD | 23.2929 | 23.94 | 23.2929 | 23.6202 | 23.6202 | +0.106 (+0.45%) | 2,059 |
| 7 Dec 2021 | USD | 23.5145 | 23.5145 | 23.5145 | 23.5145 | 23.5145 | -0.308 (-1.29%) | 396 |
