Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 16.32 | 16.32 | 15.88 | 16.05 | 16.05 | -0.95 (-5.59%) | 1,200 |
7 Jul 2008 | USD | 15.85 | 17 | 15.85 | 17 | 17 | +0.93 (+5.79%) | 1,650 |
4 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.15 | 16.15 | 15.43 | 16.07 | 16.07 | -0.17 (-1.05%) | 6,500 |
2 Jul 2008 | USD | 15.73 | 16.34 | 15.5 | 16.24 | 16.24 | +0.75 (+4.84%) | 1,700 |
1 Jul 2008 | USD | 16 | 16 | 14.981 | 15.49 | 15.49 | -0.76 (-4.68%) | 2,400 |
30 Jun 2008 | USD | 16.25 | 16.4 | 16.25 | 16.25 | 16.25 | +0.24 (+1.50%) | 500 |
27 Jun 2008 | USD | 16.95 | 17 | 16 | 16.01 | 16.01 | -1.14 (-6.65%) | 2,800 |
26 Jun 2008 | USD | 17.08 | 17.15 | 16.15 | 17.15 | 17.15 | -0.18 (-1.04%) | 3,200 |
25 Jun 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 200 |
24 Jun 2008 | USD | 16.4 | 17.87 | 16.34 | 17.37 | 17.37 | +0.97 (+5.91%) | 6,100 |
23 Jun 2008 | USD | 17.21 | 17.47 | 16.4 | 16.4 | 16.4 | -0.82 (-4.76%) | 10,300 |
20 Jun 2008 | USD | 17.94 | 17.94 | 17.22 | 17.22 | 17.22 | -0.78 (-4.33%) | 19,500 |
19 Jun 2008 | USD | 18.4 | 19.15 | 18 | 18 | 18 | -0.59 (-3.17%) | 6,100 |
18 Jun 2008 | USD | 18.45 | 18.78 | 18.43 | 18.59 | 18.59 | -0.11 (-0.59%) | 12,400 |
17 Jun 2008 | USD | 18.69 | 18.92 | 18.65 | 18.7 | 18.7 | -0.08 (-0.43%) | 2,450 |
16 Jun 2008 | USD | 19 | 19.04 | 18.51 | 18.78 | 18.78 | -0.33 (-1.73%) | 8,400 |
13 Jun 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.34 (+1.81%) | 100 |
12 Jun 2008 | USD | 18.75 | 20 | 18.75 | 18.77 | 18.77 | +0.02 (+0.11%) | 18,100 |
11 Jun 2008 | USD | 18.58 | 18.75 | 17.88 | 18.75 | 18.75 | +0.29 (+1.57%) | 8,600 |
10 Jun 2008 | USD | 17.81 | 18.46 | 17.58 | 18.46 | 18.46 | +0.77 (+4.35%) | 18,400 |
9 Jun 2008 | USD | 17.73 | 18.03 | 17.69 | 17.69 | 17.69 | -0.46 (-2.53%) | 4,600 |
6 Jun 2008 | USD | 17.97 | 18.15 | 17.97 | 18.15 | 18.15 | -0.255 (-1.39%) | 2,400 |
5 Jun 2008 | USD | 18.16 | 18.405 | 17.92 | 18.405 | 18.405 | +0.095 (+0.52%) | 2,400 |
4 Jun 2008 | USD | 18.5 | 18.5 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 600 |
3 Jun 2008 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 600 |
2 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 700 |
30 May 2008 | USD | 18.25 | 18.46 | 18.21 | 18.46 | 18.46 | +0.25 (+1.37%) | 2,900 |
29 May 2008 | USD | 18.34 | 18.42 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 2,200 |
28 May 2008 | USD | 18.24 | 18.35 | 18.24 | 18.25 | 18.25 | -0.1 (-0.54%) | 1,000 |