| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | USD | 18.04 | 18.35 | 18.04 | 18.35 | 18.35 | +0.25 (+1.38%) | 1,000 |
| 26 May 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.14 | 18.14 | 17.89 | 18.1 | 18.1 | -0.29 (-1.58%) | 1,800 |
| 22 May 2008 | USD | 18.42 | 18.42 | 17.65 | 18.39 | 18.39 | +0.1 (+0.55%) | 2,900 |
| 21 May 2008 | USD | 18.23 | 18.4 | 18.16 | 18.2901 | 18.2901 | -0.13 (-0.71%) | 2,520 |
| 20 May 2008 | USD | 18.25 | 18.42 | 18.12 | 18.42 | 18.42 | -0.02 (-0.11%) | 1,400 |
| 19 May 2008 | USD | 18.11 | 18.44 | 18.11 | 18.44 | 18.44 | 0.0 (0.0%) | 2,200 |
| 16 May 2008 | USD | 18.45 | 18.45 | 18.4 | 18.44 | 18.44 | +0.448 (+2.49%) | 2,025 |
| 15 May 2008 | USD | 18.02 | 18.27 | 17.992 | 17.992 | 17.992 | -0.198 (-1.09%) | 850 |
| 14 May 2008 | USD | 18.43 | 18.43 | 17.77 | 18.19 | 18.19 | -0.07 (-0.38%) | 3,200 |
| 13 May 2008 | USD | 18.42 | 18.42 | 18.11 | 18.26 | 18.26 | +0.13 (+0.72%) | 4,400 |
| 12 May 2008 | USD | 17.95 | 18.2 | 17.75 | 18.13 | 18.13 | +0.18 (+1.00%) | 6,500 |
| 9 May 2008 | USD | 18.3 | 18.3 | 17.68 | 17.95 | 17.95 | +0.33 (+1.87%) | 3,100 |
| 8 May 2008 | USD | 18.4 | 18.4 | 17.61 | 17.62 | 17.62 | -0.58 (-3.19%) | 2,505 |
| 7 May 2008 | USD | 18.38 | 18.45 | 17.6 | 18.2 | 18.2 | +0.02 (+0.11%) | 2,700 |
| 6 May 2008 | USD | 18.19 | 18.2 | 18.15 | 18.18 | 18.18 | +0.15 (+0.83%) | 1,700 |
| 5 May 2008 | USD | 17.38 | 18.09 | 17.38 | 18.03 | 18.03 | +0.87 (+5.07%) | 2,500 |
| 2 May 2008 | USD | 17.6 | 17.6 | 17.16 | 17.16 | 17.16 | +0.013 (+0.08%) | 1,600 |
| 1 May 2008 | USD | 17.42 | 17.42 | 17.0301 | 17.1469 | 17.1469 | -0.313 (-1.79%) | 3,445 |
| 30 Apr 2008 | USD | 17.7 | 17.94 | 17.46 | 17.46 | 17.46 | -0.29 (-1.63%) | 5,535 |
| 29 Apr 2008 | USD | 17.82 | 17.82 | 17.75 | 17.75 | 17.75 | -0.32 (-1.77%) | 2,200 |
| 28 Apr 2008 | USD | 18 | 18.07 | 17.52 | 18.07 | 18.07 | -0.21 (-1.15%) | 3,900 |
| 25 Apr 2008 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.46 (+2.58%) | 200 |
| 24 Apr 2008 | USD | 18.6 | 18.6 | 17.81 | 17.82 | 17.82 | -0.79 (-4.25%) | 4,800 |
| 23 Apr 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.25 (+1.36%) | 1,200 |
| 22 Apr 2008 | USD | 18.54 | 18.54 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 400 |
| 21 Apr 2008 | USD | 18.15 | 18.3 | 18.11 | 18.3 | 18.3 | -0.57 (-3.02%) | 1,200 |
| 18 Apr 2008 | USD | 18.45 | 18.94 | 18 | 18.87 | 18.87 | +0.37 (+2%) | 5,070 |
| 17 Apr 2008 | USD | 18.2 | 18.75 | 18.2 | 18.5 | 18.5 | +0.25 (+1.37%) | 6,500 |
| 16 Apr 2008 | USD | 18.65 | 18.65 | 17.87 | 18.25 | 18.25 | 0.0 (0.0%) | 3,000 |
