Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 19.1 | 19.1 | 17.4 | 18.25 | 18.25 | -0.32 (-1.72%) | 7,600 |
14 Apr 2008 | USD | 18.75 | 18.75 | 18.57 | 18.57 | 18.57 | -0.24 (-1.28%) | 900 |
11 Apr 2008 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 18.2 | 18.88 | 18.08 | 18.81 | 18.81 | -0.43 (-2.23%) | 2,200 |
9 Apr 2008 | USD | 18.85 | 19.24 | 18.85 | 19.24 | 19.24 | +0.114 (+0.60%) | 1,100 |
8 Apr 2008 | USD | 18.77 | 19.16 | 18.77 | 19.126 | 19.126 | +0.166 (+0.88%) | 1,900 |
7 Apr 2008 | USD | 18.99 | 19.27 | 18.79 | 18.96 | 18.96 | +0.21 (+1.12%) | 8,000 |
4 Apr 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 100 |
3 Apr 2008 | USD | 18.75 | 19.34 | 18.6 | 19 | 19 | +0.06 (+0.32%) | 1,900 |
2 Apr 2008 | USD | 18.5 | 18.94 | 18.5 | 18.94 | 18.94 | +0.19 (+1.01%) | 300 |
1 Apr 2008 | USD | 18.63 | 18.75 | 18.63 | 18.75 | 18.75 | -0.06 (-0.32%) | 4,200 |
31 Mar 2008 | USD | 18.97 | 18.97 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 3,000 |
28 Mar 2008 | USD | 18.65 | 18.97 | 18.65 | 18.97 | 18.97 | +0.37 (+1.99%) | 900 |
27 Mar 2008 | USD | 17.97 | 18.64 | 17.97 | 18.6 | 18.6 | +0.4 (+2.20%) | 4,300 |
26 Mar 2008 | USD | 17.93 | 18.63 | 17.93 | 18.1999 | 18.1999 | +0.5 (+2.82%) | 2,800 |
25 Mar 2008 | USD | 17.65 | 19.41 | 17.65 | 17.7 | 17.7 | +0.02 (+0.11%) | 7,200 |
24 Mar 2008 | USD | 17.9 | 18.34 | 17.01 | 17.68 | 17.68 | -0.25 (-1.39%) | 9,900 |
21 Mar 2008 | USD | 17.9301 | 17.9301 | 17.9301 | 17.9301 | 17.9301 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 17.91 | 18.39 | 17.91 | 17.9301 | 17.9301 | +0.02 (+0.11%) | 4,900 |
19 Mar 2008 | USD | 18.16 | 18.16 | 17.91 | 17.91 | 17.91 | -0.25 (-1.38%) | 1,200 |
18 Mar 2008 | USD | 18.8 | 18.8 | 17.66 | 18.16 | 18.16 | -0.64 (-3.40%) | 2,900 |
17 Mar 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 18.81 | 19.68 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 8,000 |
13 Mar 2008 | USD | 18.75 | 18.79 | 18.5 | 18.79 | 18.79 | -0.21 (-1.11%) | 3,300 |
12 Mar 2008 | USD | 19.35 | 19.35 | 18.75 | 19 | 19 | -0.36 (-1.86%) | 1,600 |
11 Mar 2008 | USD | 19.4 | 19.4 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 400 |
10 Mar 2008 | USD | 20.3 | 20.3 | 19.35 | 19.35 | 19.35 | -0.75 (-3.73%) | 4,400 |
7 Mar 2008 | USD | 20.1 | 20.3 | 20.1 | 20.1 | 20.1 | -0.19 (-0.94%) | 2,600 |
6 Mar 2008 | USD | 20.58 | 20.83 | 20.02 | 20.29 | 20.29 | -0.06 (-0.29%) | 10,800 |
5 Mar 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |