Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 200 |
3 Mar 2008 | USD | 20.83 | 20.83 | 20.4 | 20.4 | 20.4 | -0.51 (-2.44%) | 3,800 |
29 Feb 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 1,500 |
28 Feb 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 20.82 | 21.04 | 20.82 | 20.95 | 20.95 | +0.03 (+0.14%) | 1,000 |
26 Feb 2008 | USD | 20.73 | 21.21 | 20.63 | 20.92 | 20.92 | -0.06 (-0.29%) | 3,700 |
25 Feb 2008 | USD | 20.84 | 21.24 | 20.84 | 20.98 | 20.98 | +0.16 (+0.77%) | 5,600 |
22 Feb 2008 | USD | 21 | 21.24 | 20.34 | 20.82 | 20.82 | -0.16 (-0.76%) | 20,500 |
21 Feb 2008 | USD | 20.8 | 21.58 | 20.79 | 20.98 | 20.98 | +0.01 (+0.05%) | 4,800 |
20 Feb 2008 | USD | 20.87 | 21.68 | 20.56 | 20.97 | 20.97 | +0.26 (+1.26%) | 22,100 |
19 Feb 2008 | USD | 20.93 | 21.75 | 20.71 | 20.71 | 20.71 | -0.36 (-1.71%) | 9,500 |
18 Feb 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20.79 | 21.69 | 20.75 | 21.07 | 21.07 | +0.28 (+1.35%) | 21,200 |
14 Feb 2008 | USD | 20.79 | 20.96 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 1,900 |
13 Feb 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,400 |
12 Feb 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 21.05 | 21.08 | 20.85 | 20.85 | 20.85 | -0.02 (-0.10%) | 2,300 |
8 Feb 2008 | USD | 21.05 | 21.0501 | 20.87 | 20.87 | 20.87 | -0.19 (-0.90%) | 3,200 |
7 Feb 2008 | USD | 21.05 | 21.39 | 21.05 | 21.06 | 21.06 | 0.0 (0.0%) | 4,800 |
6 Feb 2008 | USD | 21 | 21.24 | 20.9 | 21.06 | 21.06 | -0.05 (-0.24%) | 8,300 |
5 Feb 2008 | USD | 20.95 | 21.33 | 20.76 | 21.1101 | 21.1101 | +0.11 (+0.52%) | 3,200 |
4 Feb 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 100 |
1 Feb 2008 | USD | 21.18 | 21.25 | 21.18 | 21.25 | 21.25 | +0.07 (+0.33%) | 1,000 |
31 Jan 2008 | USD | 20.64 | 21.19 | 20.64 | 21.1799 | 21.1799 | +0.28 (+1.34%) | 4,500 |
30 Jan 2008 | USD | 20.7 | 20.9 | 20.7 | 20.9 | 20.9 | +0.19 (+0.92%) | 1,800 |
29 Jan 2008 | USD | 20.62 | 20.87 | 20.3201 | 20.71 | 20.71 | +0.34 (+1.67%) | 15,200 |
28 Jan 2008 | USD | 20.5 | 20.67 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 2,400 |
25 Jan 2008 | USD | 20.36 | 20.7 | 20.36 | 20.37 | 20.37 | -0.16 (-0.78%) | 3,300 |
24 Jan 2008 | USD | 20.73 | 20.73 | 20.46 | 20.53 | 20.53 | -0.07 (-0.34%) | 4,300 |
23 Jan 2008 | USD | 20.3 | 20.91 | 20.3 | 20.6 | 20.6 | +0.3 (+1.48%) | 5,700 |