Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 20.01 | 20.74 | 19.86 | 20.3001 | 20.3001 | -0.3 (-1.46%) | 20,700 |
21 Jan 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.24 | 20.7 | 19.4 | 20.6 | 20.6 | +0.6 (+3%) | 4,200 |
17 Jan 2008 | USD | 20.2 | 20.49 | 19.77 | 20 | 20 | -0.3 (-1.48%) | 3,000 |
16 Jan 2008 | USD | 20.53 | 20.53 | 19.58 | 20.3 | 20.3 | +0.02 (+0.10%) | 5,700 |
15 Jan 2008 | USD | 20.01 | 20.49 | 19.8101 | 20.28 | 20.28 | +0.03 (+0.15%) | 6,100 |
14 Jan 2008 | USD | 20.5 | 20.5 | 19.81 | 20.25 | 20.25 | +0.51 (+2.58%) | 11,300 |
11 Jan 2008 | USD | 20.95 | 21.2 | 19.6 | 19.74 | 19.74 | -1.46 (-6.89%) | 10,900 |
10 Jan 2008 | USD | 21.86 | 21.86 | 20.95 | 21.2 | 21.2 | -0.9 (-4.07%) | 7,400 |
9 Jan 2008 | USD | 20.35 | 22.71 | 20.35 | 22.1 | 22.1 | +1.1 (+5.24%) | 10,700 |
8 Jan 2008 | USD | 20.9 | 21.0001 | 20.9 | 21 | 21 | +0.31 (+1.50%) | 2,450 |
7 Jan 2008 | USD | 20.1 | 20.72 | 19.56 | 20.69 | 20.69 | +0.3 (+1.47%) | 7,100 |
4 Jan 2008 | USD | 20.35 | 20.59 | 19.64 | 20.39 | 20.39 | +0.25 (+1.24%) | 4,200 |
3 Jan 2008 | USD | 20.1 | 20.34 | 19.85 | 20.14 | 20.14 | +0.53 (+2.70%) | 10,500 |
2 Jan 2008 | USD | 19.85 | 20.19 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 2,800 |
1 Jan 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.76 | 20.01 | 18.7 | 19.6 | 19.6 | +0.6 (+3.16%) | 11,700 |
28 Dec 2007 | USD | 18.81 | 19.1 | 18.75 | 19 | 19 | 0.0 (0.0%) | 25,700 |
27 Dec 2007 | USD | 18.85 | 19.18 | 18.8 | 19 | 19 | +0.15 (+0.80%) | 17,500 |
26 Dec 2007 | USD | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 4,200 |
25 Dec 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 18.94 | 18.94 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 1,300 |
21 Dec 2007 | USD | 19.06 | 19.62 | 18.94 | 19.01 | 19.01 | -0.29 (-1.50%) | 7,200 |
20 Dec 2007 | USD | 19.19 | 19.4 | 18.94 | 19.3 | 19.3 | +0.3 (+1.58%) | 10,600 |
19 Dec 2007 | USD | 20.05 | 20.05 | 18.53 | 19 | 19 | -1.29 (-6.36%) | 8,900 |
18 Dec 2007 | USD | 19.37 | 20.49 | 19 | 20.2901 | 20.2901 | +1.02 (+5.29%) | 15,200 |
17 Dec 2007 | USD | 19.23 | 19.34 | 19.04 | 19.27 | 19.27 | +0.01 (+0.05%) | 9,900 |
14 Dec 2007 | USD | 19.3 | 19.95 | 19.2 | 19.2601 | 19.2601 | -0.13 (-0.67%) | 5,400 |
13 Dec 2007 | USD | 19.2 | 19.39 | 19.19 | 19.39 | 19.39 | 0.0 (0.0%) | 1,100 |
12 Dec 2007 | USD | 19.89 | 20.13 | 17.8 | 19.39 | 19.39 | -0.55 (-2.76%) | 10,200 |