| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | USD | 20 | 20 | 19.45 | 19.94 | 19.94 | +0.09 (+0.45%) | 5,800 |
| 10 Dec 2007 | USD | 19.66 | 20.38 | 19.54 | 19.85 | 19.85 | +0.31 (+1.59%) | 8,100 |
| 7 Dec 2007 | USD | 19.55 | 19.63 | 19.25 | 19.54 | 19.54 | -0.14 (-0.71%) | 16,200 |
| 6 Dec 2007 | USD | 19.15 | 19.68 | 19.15 | 19.68 | 19.68 | +0.18 (+0.92%) | 5,400 |
| 5 Dec 2007 | USD | 18.88 | 19.7 | 18.6 | 19.5001 | 19.5001 | +0.7 (+3.72%) | 10,100 |
| 4 Dec 2007 | USD | 18.6 | 18.99 | 18.39 | 18.8 | 18.8 | +0.21 (+1.13%) | 7,300 |
| 3 Dec 2007 | USD | 18.42 | 19.1 | 18.42 | 18.59 | 18.59 | +0.2 (+1.09%) | 6,700 |
| 30 Nov 2007 | USD | 18 | 18.39 | 18 | 18.39 | 18.39 | +0.19 (+1.04%) | 4,400 |
| 29 Nov 2007 | USD | 19.53 | 19.53 | 18.04 | 18.2 | 18.2 | -0.93 (-4.86%) | 12,700 |
| 28 Nov 2007 | USD | 18.78 | 19.13 | 18.59 | 19.13 | 19.13 | +0.18 (+0.95%) | 3,000 |
| 27 Nov 2007 | USD | 18.32 | 18.95 | 16.18 | 18.95 | 18.95 | +0.83 (+4.58%) | 14,100 |
| 26 Nov 2007 | USD | 19.29 | 19.29 | 17.42 | 18.12 | 18.12 | -1.37 (-7.03%) | 27,800 |
| 23 Nov 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 19.4901 | 19.4901 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 400 |
| 20 Nov 2007 | USD | 19.54 | 19.69 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 4,700 |
| 19 Nov 2007 | USD | 19.09 | 19.74 | 19.01 | 19.74 | 19.74 | +0.05 (+0.25%) | 4,400 |
| 16 Nov 2007 | USD | 19.31 | 19.69 | 19.29 | 19.69 | 19.69 | +0.19 (+0.97%) | 5,300 |
| 15 Nov 2007 | USD | 18.27 | 20 | 18.26 | 19.5 | 19.5 | +1 (+5.41%) | 7,200 |
| 14 Nov 2007 | USD | 18.1 | 19.25 | 18.1 | 18.5 | 18.5 | +0.09 (+0.49%) | 11,000 |
| 13 Nov 2007 | USD | 18.41 | 18.69 | 18.41 | 18.41 | 18.41 | +0.24 (+1.32%) | 5,600 |
| 12 Nov 2007 | USD | 18.42 | 18.6 | 18.01 | 18.1701 | 18.1701 | -0.44 (-2.36%) | 5,200 |
| 9 Nov 2007 | USD | 18.94 | 18.95 | 17.87 | 18.6101 | 18.6101 | -0.35 (-1.85%) | 4,100 |
| 8 Nov 2007 | USD | 18.99 | 19 | 18.8301 | 18.96 | 18.96 | -0.22 (-1.15%) | 3,400 |
| 7 Nov 2007 | USD | 18.85 | 19.3001 | 18.55 | 19.18 | 19.18 | -0.11 (-0.57%) | 9,700 |
| 6 Nov 2007 | USD | 19.3 | 19.3 | 19.12 | 19.29 | 19.29 | +0.06 (+0.31%) | 2,300 |
| 5 Nov 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.12 (-0.62%) | 200 |
| 2 Nov 2007 | USD | 19.35 | 19.35 | 19.11 | 19.35 | 19.35 | -0.15 (-0.77%) | 2,500 |
| 1 Nov 2007 | USD | 19.6 | 19.87 | 19.35 | 19.5 | 19.5 | -0.3 (-1.52%) | 3,400 |
| 31 Oct 2007 | USD | 19.7501 | 19.8399 | 19.6519 | 19.8 | 19.8 | 0.0 (0.0%) | 1,200 |
