| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | USD | 19.95 | 20.05 | 19.6 | 19.8 | 19.8 | +0.15 (+0.76%) | 4,200 |
| 29 Oct 2007 | USD | 19.9 | 20.05 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 4,200 |
| 26 Oct 2007 | USD | 19.57 | 19.7 | 19.42 | 19.7 | 19.7 | +0.03 (+0.15%) | 3,300 |
| 25 Oct 2007 | USD | 19.87 | 19.97 | 19.65 | 19.67 | 19.67 | -0.1 (-0.51%) | 3,900 |
| 24 Oct 2007 | USD | 20.07 | 20.07 | 19.77 | 19.77 | 19.77 | -0.299 (-1.49%) | 1,000 |
| 23 Oct 2007 | USD | 20.55 | 20.96 | 19.97 | 20.0694 | 20.0694 | -0.501 (-2.43%) | 4,800 |
| 22 Oct 2007 | USD | 20.67 | 20.67 | 20.17 | 20.57 | 20.57 | 0.0 (0.0%) | 2,200 |
| 19 Oct 2007 | USD | 20.6 | 20.75 | 20.35 | 20.57 | 20.57 | -0.1 (-0.48%) | 7,000 |
| 18 Oct 2007 | USD | 20.95 | 20.95 | 20.48 | 20.67 | 20.67 | -0.38 (-1.81%) | 11,300 |
| 17 Oct 2007 | USD | 21.23 | 21.33 | 21.05 | 21.05 | 21.05 | -0.08 (-0.38%) | 3,400 |
| 16 Oct 2007 | USD | 21.42 | 21.42 | 21.13 | 21.13 | 21.13 | -0.178 (-0.84%) | 1,400 |
| 15 Oct 2007 | USD | 21.21 | 21.3081 | 21.06 | 21.3081 | 21.3081 | -0.011 (-0.05%) | 1,500 |
| 12 Oct 2007 | USD | 21.3 | 21.4 | 21.05 | 21.319 | 21.319 | +0.099 (+0.47%) | 4,000 |
| 11 Oct 2007 | USD | 21.28 | 21.61 | 21.11 | 21.22 | 21.22 | -0.168 (-0.79%) | 5,100 |
| 10 Oct 2007 | USD | 21.1 | 21.388 | 21.05 | 21.388 | 21.388 | -0.733 (-3.31%) | 6,200 |
| 9 Oct 2007 | USD | 21.93 | 22.13 | 21.93 | 22.121 | 22.121 | +0.101 (+0.46%) | 2,200 |
| 8 Oct 2007 | USD | 22.19 | 22.29 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 3,400 |
| 5 Oct 2007 | USD | 22.26 | 22.26 | 21.99 | 22.09 | 22.09 | -0.17 (-0.76%) | 1,200 |
| 4 Oct 2007 | USD | 22.35 | 22.386 | 22.25 | 22.26 | 22.26 | +0.06 (+0.27%) | 2,500 |
| 3 Oct 2007 | USD | 22.2001 | 22.25 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 3,800 |
| 2 Oct 2007 | USD | 22.55 | 22.55 | 21.8 | 22.2 | 22.2 | +0.64 (+2.97%) | 8,600 |
| 1 Oct 2007 | USD | 21.4 | 21.65 | 21.4 | 21.56 | 21.56 | +0.04 (+0.19%) | 1,000 |
| 28 Sep 2007 | USD | 21.42 | 21.52 | 21.42 | 21.52 | 21.52 | 0.0 (0.0%) | 500 |
| 27 Sep 2007 | USD | 21.41 | 21.52 | 21.41 | 21.52 | 21.52 | +0.02 (+0.09%) | 1,100 |
| 26 Sep 2007 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.04 (+0.19%) | 1,100 |
| 25 Sep 2007 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.09 (+0.42%) | 1,000 |
| 24 Sep 2007 | USD | 21.2 | 21.37 | 21.2 | 21.37 | 21.37 | -0.036 (-0.17%) | 2,700 |
| 21 Sep 2007 | USD | 21.19 | 21.406 | 20.7 | 21.406 | 21.406 | +0.306 (+1.45%) | 5,200 |
| 20 Sep 2007 | USD | 20.9 | 21.1 | 20.9 | 21.1 | 21.1 | +0.3 (+1.44%) | 500 |
| 19 Sep 2007 | USD | 21.1 | 21.1 | 20.8 | 20.8 | 20.8 | -0.21 (-1.00%) | 3,900 |
