| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | USD | 20.8 | 21.1 | 20.8 | 21.01 | 21.01 | +0.21 (+1.01%) | 1,100 |
| 17 Sep 2007 | USD | 20.45 | 20.8 | 20.45 | 20.8 | 20.8 | +0.4 (+1.96%) | 2,400 |
| 14 Sep 2007 | USD | 20.55 | 20.55 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 1,200 |
| 13 Sep 2007 | USD | 20.49 | 20.84 | 20.33 | 20.45 | 20.45 | -0.09 (-0.44%) | 2,000 |
| 12 Sep 2007 | USD | 20.65 | 20.85 | 20.54 | 20.54 | 20.54 | -0.2 (-0.96%) | 1,800 |
| 11 Sep 2007 | USD | 21.02 | 21.07 | 20.13 | 20.74 | 20.74 | -0.28 (-1.33%) | 7,300 |
| 10 Sep 2007 | USD | 20.92 | 21.02 | 20.92 | 21.02 | 21.02 | +0.2 (+0.96%) | 400 |
| 7 Sep 2007 | USD | 20.82 | 20.82 | 20.8 | 20.82 | 20.82 | +0.1 (+0.48%) | 1,500 |
| 6 Sep 2007 | USD | 20.79 | 20.79 | 20.52 | 20.72 | 20.72 | +0.02 (+0.10%) | 1,500 |
| 5 Sep 2007 | USD | 20.7 | 20.71 | 20.53 | 20.7 | 20.7 | +0.26 (+1.27%) | 4,600 |
| 4 Sep 2007 | USD | 20.48 | 20.48 | 19.84 | 20.44 | 20.44 | -0.288 (-1.39%) | 2,600 |
| 3 Sep 2007 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20.9 | 20.9 | 19.9 | 20.728 | 20.728 | -0.262 (-1.25%) | 3,200 |
| 30 Aug 2007 | USD | 20.99 | 20.99 | 20.5 | 20.99 | 20.99 | +0.09 (+0.43%) | 5,700 |
| 29 Aug 2007 | USD | 20.39 | 21.2 | 19.75 | 20.9 | 20.9 | +0.6 (+2.96%) | 6,500 |
| 28 Aug 2007 | USD | 19.95 | 20.43 | 19.21 | 20.3 | 20.3 | +0.26 (+1.30%) | 8,800 |
| 27 Aug 2007 | USD | 19.82 | 20.25 | 19.55 | 20.04 | 20.04 | +0.14 (+0.70%) | 5,100 |
| 24 Aug 2007 | USD | 19.76 | 19.9 | 19.76 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,300 |
| 23 Aug 2007 | USD | 20.11 | 20.11 | 19.2 | 19.85 | 19.85 | -0.35 (-1.73%) | 6,300 |
| 22 Aug 2007 | USD | 20.35 | 20.3501 | 20 | 20.2 | 20.2 | -0.2 (-0.98%) | 4,600 |
| 21 Aug 2007 | USD | 20.19 | 20.4 | 20.19 | 20.4 | 20.4 | +0.3 (+1.49%) | 2,300 |
| 20 Aug 2007 | USD | 19.97 | 20.1 | 19.39 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,500 |
| 17 Aug 2007 | USD | 19.52 | 20 | 18.52 | 20 | 20 | +0.68 (+3.52%) | 3,300 |
| 16 Aug 2007 | USD | 19.03 | 19.32 | 18.32 | 19.32 | 19.32 | +0.11 (+0.57%) | 5,200 |
| 15 Aug 2007 | USD | 20.13 | 20.13 | 19.21 | 19.21 | 19.21 | -1.01 (-5.00%) | 8,000 |
| 14 Aug 2007 | USD | 20.31 | 20.36 | 20.22 | 20.22 | 20.22 | -0.18 (-0.88%) | 900 |
| 13 Aug 2007 | USD | 20.65 | 20.65 | 20.15 | 20.4 | 20.4 | -0.25 (-1.21%) | 2,400 |
| 10 Aug 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 200 |
| 9 Aug 2007 | USD | 20.4 | 20.45 | 20.11 | 20.45 | 20.45 | +0.15 (+0.74%) | 1,700 |
| 8 Aug 2007 | USD | 20.4 | 20.4 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 3,000 |
