Pplus Trust Series RRD 1 Pref Recent Share Price (USX:PYS)

USX:PYS - Pplus Trust Series RRD-1 Pplus Trust Series RRD 1 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2007	USD	19.85	20.3	19.76	20.3	20.3	+0.55 (+2.78%)	2,900
6 Aug 2007	USD	20.91	20.91	19.5	19.75	19.75	-1.25 (-5.95%)	5,200
3 Aug 2007	USD	20.9	21	20.9	21	21	0.0 (0.0%)	500
2 Aug 2007	USD	21.05	21.2	21	21	21	0.0 (0.0%)	1,600
1 Aug 2007	USD	21	21.1	20.8	21	21	-0.09 (-0.43%)	1,700
31 Jul 2007	USD	20.75	21.09	20.74	21.09	21.09	+0.44 (+2.13%)	1,200
30 Jul 2007	USD	20.95	21.04	20.65	20.65	20.65	-0.05 (-0.24%)	1,400
27 Jul 2007	USD	20.5	20.7	20.5	20.7	20.7	-0.2 (-0.96%)	1,600
26 Jul 2007	USD	20.25	20.9	20.25	20.9	20.9	+0.32 (+1.55%)	2,600
25 Jul 2007	USD	21.15	21.15	20.57	20.58	20.58	-0.77 (-3.61%)	4,400
24 Jul 2007	USD	21.82	21.9	21.15	21.35	21.35	-0.47 (-2.15%)	6,900
23 Jul 2007	USD	22.11	22.14	21.82	21.82	21.82	-0.38 (-1.71%)	4,700
20 Jul 2007	USD	22.11	22.2	22	22.2	22.2	0.0 (0.0%)	2,800
19 Jul 2007	USD	22.55	22.55	22.2	22.2	22.2	-0.25 (-1.11%)	2,000
18 Jul 2007	USD	22.45	22.45	22.45	22.45	22.45	+0.2 (+0.90%)	500
17 Jul 2007	USD	22.34	22.34	22.25	22.25	22.25	0.0 (0.0%)	200
16 Jul 2007	USD	22.15	22.25	22.15	22.25	22.25	+0.02 (+0.09%)	300
13 Jul 2007	USD	22.22	22.23	21.97	22.23	22.23	+0.11 (+0.50%)	1,300
12 Jul 2007	USD	22.3	22.35	22.01	22.12	22.12	-0.08 (-0.36%)	2,300
11 Jul 2007	USD	22.29	22.49	22.2	22.2	22.2	+0.01 (+0.05%)	3,400
10 Jul 2007	USD	22.27	22.5	22.19	22.19	22.19	+0.02 (+0.09%)	2,500
9 Jul 2007	USD	22.1001	22.17	22.1001	22.17	22.17	0.0 (0.0%)	400
6 Jul 2007	USD	22.5	22.5	22.17	22.17	22.17	-0.33 (-1.47%)	2,000
5 Jul 2007	USD	22.47	22.5	22.47	22.5	22.5	0.0 (0.0%)	1,700
4 Jul 2007	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Jul 2007	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	300
2 Jul 2007	USD	22.24	22.5	22.24	22.5	22.5	+0.11 (+0.49%)	1,900
29 Jun 2007	USD	22.39	22.39	22.39	22.39	22.39	-0.01 (-0.04%)	200
28 Jun 2007	USD	22.23	22.41	22.22	22.4	22.4	+0.18 (+0.81%)	1,800
27 Jun 2007	USD	22.22	22.2201	22.21	22.2201	22.2201	-0.08 (-0.36%)	500

Unicorn Response |