Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 22.48 | 22.57 | 22.3 | 22.3 | 22.3 | -0.17 (-0.76%) | 900 |
25 Jun 2007 | USD | 22.44 | 22.5 | 22.4 | 22.47 | 22.47 | +0.07 (+0.31%) | 3,000 |
22 Jun 2007 | USD | 22.35 | 22.43 | 22.25 | 22.4 | 22.4 | +0.05 (+0.22%) | 2,100 |
21 Jun 2007 | USD | 22.48 | 22.48 | 22.26 | 22.35 | 22.35 | -0.05 (-0.22%) | 3,600 |
20 Jun 2007 | USD | 22.6 | 22.75 | 22.25 | 22.4 | 22.4 | -0.3 (-1.32%) | 2,400 |
19 Jun 2007 | USD | 22.55 | 22.75 | 22.55 | 22.7 | 22.7 | +0.15 (+0.67%) | 2,300 |
18 Jun 2007 | USD | 22.24 | 22.55 | 22.24 | 22.55 | 22.55 | +0.41 (+1.85%) | 3,800 |
15 Jun 2007 | USD | 22.7 | 22.7 | 22.09 | 22.14 | 22.14 | -0.36 (-1.60%) | 5,900 |
14 Jun 2007 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 2,600 |
13 Jun 2007 | USD | 22.39 | 22.8 | 21.55 | 22.8 | 22.8 | +0.51 (+2.29%) | 7,200 |
12 Jun 2007 | USD | 22.31 | 22.31 | 22.11 | 22.29 | 22.29 | -0.12 (-0.54%) | 2,400 |
11 Jun 2007 | USD | 22.26 | 22.61 | 22.26 | 22.41 | 22.41 | +0.1 (+0.45%) | 1,100 |
8 Jun 2007 | USD | 22.68 | 22.68 | 22.31 | 22.31 | 22.31 | -0.27 (-1.20%) | 2,500 |
7 Jun 2007 | USD | 22.44 | 23 | 22.44 | 22.58 | 22.58 | +0.13 (+0.58%) | 6,900 |
6 Jun 2007 | USD | 22.35 | 22.45 | 22.35 | 22.45 | 22.45 | 0.0 (0.0%) | 1,800 |
5 Jun 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 22.53 | 22.53 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 1,400 |
1 Jun 2007 | USD | 22.53 | 22.55 | 22.53 | 22.55 | 22.55 | +0.12 (+0.53%) | 400 |
31 May 2007 | USD | 22.63 | 22.63 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 1,300 |
30 May 2007 | USD | 22.5 | 22.51 | 22.5 | 22.51 | 22.51 | 0.0 (0.0%) | 1,000 |
29 May 2007 | USD | 22.51 | 22.56 | 22.41 | 22.51 | 22.51 | +0.1 (+0.45%) | 1,100 |
28 May 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 22.75 | 22.75 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 8,200 |
24 May 2007 | USD | 22.8 | 22.8 | 22.41 | 22.41 | 22.41 | -0.37 (-1.62%) | 8,100 |
23 May 2007 | USD | 22.78 | 22.8 | 22.76 | 22.78 | 22.78 | 0.0 (0.0%) | 2,700 |
22 May 2007 | USD | 23.09 | 23.12 | 22.75 | 22.78 | 22.78 | -0.24 (-1.04%) | 6,100 |
21 May 2007 | USD | 23 | 23.02 | 22.75 | 23.02 | 23.02 | +0.1 (+0.44%) | 3,600 |
18 May 2007 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 (+0.39%) | 1,000 |
17 May 2007 | USD | 22.83 | 22.83 | 22.65 | 22.83 | 22.83 | 0.0 (0.0%) | 1,900 |
16 May 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 600 |