Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 24.15 | 24.15 | 23.6532 | 23.8221 | 23.8221 | -0.178 (-0.74%) | 1,558 |
3 Dec 2021 | USD | 23.41 | 24 | 23.41 | 24 | 24 | +0.85 (+3.67%) | 900 |
2 Dec 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1 (-4.14%) | 2,100 |
1 Dec 2021 | USD | 24.1 | 24.15 | 23.88 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,500 |
30 Nov 2021 | USD | 24.24 | 24.24 | 23.75 | 24.1 | 24.1 | -0.14 (-0.58%) | 1,900 |
29 Nov 2021 | USD | 24.22 | 24.24 | 23.88 | 24.24 | 24.24 | +0.04 (+0.17%) | 1,800 |
26 Nov 2021 | USD | 23.45 | 24.2 | 23.45 | 24.2 | 24.2 | +0.83 (+3.55%) | 1,700 |
24 Nov 2021 | USD | 23.45 | 23.45 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 800 |
23 Nov 2021 | USD | 23.87 | 23.87 | 23.02 | 23.42 | 23.42 | -0.61 (-2.54%) | 4,700 |
22 Nov 2021 | USD | 24.24 | 24.24 | 24.02 | 24.03 | 24.03 | -0.23 (-0.95%) | 500 |
19 Nov 2021 | USD | 24 | 24.26 | 23.91 | 24.26 | 24.26 | +0.27 (+1.13%) | 4,600 |
18 Nov 2021 | USD | 24.01 | 24.01 | 23.95 | 23.99 | 23.99 | -0.27 (-1.11%) | 2,500 |
17 Nov 2021 | USD | 24.1 | 24.26 | 24.01 | 24.26 | 24.26 | +0.28 (+1.17%) | 3,600 |
16 Nov 2021 | USD | 24.05 | 24.44 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 1,400 |
15 Nov 2021 | USD | 23.9 | 24.03 | 23.9 | 24.03 | 24.03 | +0.13 (+0.54%) | 600 |
12 Nov 2021 | USD | 23.97 | 23.97 | 23.83 | 23.9 | 23.9 | -0.09 (-0.38%) | 3,300 |
11 Nov 2021 | USD | 24.24 | 24.24 | 23.89 | 23.99 | 23.99 | -0.06 (-0.25%) | 2,100 |
10 Nov 2021 | USD | 24.05 | 24.0908 | 23.9 | 24.05 | 24.05 | -0.15 (-0.62%) | 2,507 |
9 Nov 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 1,100 |
8 Nov 2021 | USD | 24.1 | 24.12 | 24.1 | 24.12 | 24.12 | +0.02 (+0.08%) | 4,900 |
5 Nov 2021 | USD | 24.03 | 24.1 | 24.03 | 24.1 | 24.1 | +0.08 (+0.33%) | 300 |
4 Nov 2021 | USD | 23.9 | 24.1 | 23.9 | 24.02 | 24.02 | +0.12 (+0.50%) | 4,400 |
3 Nov 2021 | USD | 23.54 | 24.74 | 23.43 | 23.9 | 23.9 | +0.65 (+2.80%) | 18,500 |
2 Nov 2021 | USD | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | +0.08 (+0.35%) | 600 |
1 Nov 2021 | USD | 22.99 | 23.17 | 22.99 | 23.17 | 23.17 | -0.03 (-0.13%) | 1,700 |
29 Oct 2021 | USD | 23.06 | 23.2 | 23.06 | 23.2 | 23.2 | +0.35 (+1.53%) | 1,700 |
28 Oct 2021 | USD | 23 | 23.23 | 22.85 | 22.85 | 22.85 | -0.52 (-2.23%) | 2,900 |
27 Oct 2021 | USD | 23.39 | 23.39 | 23.35 | 23.37 | 23.37 | -0.13 (-0.55%) | 800 |
26 Oct 2021 | USD | 23.22 | 23.5 | 22.97 | 23.5 | 23.5 | +0.86 (+3.80%) | 5,000 |
25 Oct 2021 | USD | 22.76 | 22.83 | 22.54 | 22.64 | 22.64 | -0.12 (-0.53%) | 1,300 |