Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 23 | 23.09 | 22.65 | 22.73 | 22.73 | -0.12 (-0.53%) | 5,800 |
14 May 2007 | USD | 22.77 | 22.9 | 22.77 | 22.85 | 22.85 | +0.03 (+0.13%) | 2,100 |
11 May 2007 | USD | 22.86 | 22.86 | 22.8 | 22.82 | 22.82 | +0.04 (+0.18%) | 1,100 |
10 May 2007 | USD | 22.65 | 22.7836 | 22.58 | 22.78 | 22.78 | -0.07 (-0.31%) | 3,700 |
9 May 2007 | USD | 22.8 | 22.9 | 22.56 | 22.85 | 22.85 | 0.0 (0.0%) | 4,300 |
8 May 2007 | USD | 22.9 | 22.9 | 22.75 | 22.85 | 22.85 | -0.15 (-0.65%) | 4,700 |
7 May 2007 | USD | 23.0001 | 23.0001 | 23 | 23 | 23 | 0.0 (0.0%) | 2,200 |
4 May 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
3 May 2007 | USD | 22.9 | 23 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 2,200 |
2 May 2007 | USD | 22.65 | 22.85 | 22.62 | 22.85 | 22.85 | +0.12 (+0.53%) | 2,900 |
1 May 2007 | USD | 22.97 | 23 | 22.52 | 22.73 | 22.73 | -0.27 (-1.17%) | 8,100 |
30 Apr 2007 | USD | 22.91 | 23.02 | 22.91 | 23 | 23 | 0.0 (0.0%) | 4,800 |
27 Apr 2007 | USD | 23.15 | 23.29 | 22.47 | 23 | 23 | -0.25 (-1.08%) | 9,700 |
26 Apr 2007 | USD | 23.14 | 23.25 | 23.14 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,800 |
25 Apr 2007 | USD | 23.09 | 23.2 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 5,800 |
24 Apr 2007 | USD | 23.15 | 23.15 | 22.9 | 23.15 | 23.15 | +0.06 (+0.26%) | 2,600 |
23 Apr 2007 | USD | 23.17 | 23.19 | 22.75 | 23.09 | 23.09 | -0.11 (-0.47%) | 5,300 |
20 Apr 2007 | USD | 23.02 | 23.2 | 23.02 | 23.2 | 23.2 | +0.18 (+0.78%) | 2,100 |
19 Apr 2007 | USD | 23 | 23.1 | 22.95 | 23.02 | 23.02 | +0.02 (+0.09%) | 1,900 |
18 Apr 2007 | USD | 23.11 | 23.11 | 22.7 | 23 | 23 | -0.2 (-0.86%) | 9,900 |
17 Apr 2007 | USD | 23.11 | 23.2 | 22.99 | 23.2 | 23.2 | +0.29 (+1.27%) | 5,600 |
16 Apr 2007 | USD | 22.62 | 22.91 | 22.62 | 22.91 | 22.91 | +0.39 (+1.73%) | 2,100 |
13 Apr 2007 | USD | 22.82 | 22.82 | 22.5 | 22.52 | 22.52 | -0.2 (-0.88%) | 10,300 |
12 Apr 2007 | USD | 22.9 | 23 | 22.53 | 22.72 | 22.72 | -0.18 (-0.79%) | 7,800 |
11 Apr 2007 | USD | 22.89 | 22.9 | 22.71 | 22.9 | 22.9 | -0.77 (-3.25%) | 3,900 |
10 Apr 2007 | USD | 23.6 | 23.75 | 23.6 | 23.67 | 23.67 | -0.02 (-0.08%) | 3,000 |
9 Apr 2007 | USD | 23.57 | 23.69 | 23.57 | 23.69 | 23.69 | +0.09 (+0.38%) | 1,900 |
6 Apr 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.38 | 23.6 | 23.23 | 23.6 | 23.6 | +0.136 (+0.58%) | 6,100 |
4 Apr 2007 | USD | 23.53 | 23.56 | 23.37 | 23.464 | 23.464 | -0.006 (-0.03%) | 2,500 |