| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | USD | 23.59 | 23.6 | 23.37 | 23.47 | 23.47 | -0.102 (-0.43%) | 5,100 |
| 2 Apr 2007 | USD | 23.62 | 23.62 | 23.57 | 23.5716 | 23.5716 | +0.052 (+0.22%) | 2,100 |
| 30 Mar 2007 | USD | 23.43 | 23.52 | 23.43 | 23.52 | 23.52 | +0.03 (+0.13%) | 1,400 |
| 29 Mar 2007 | USD | 23.5 | 23.6 | 23.34 | 23.49 | 23.49 | 0.0 (0.0%) | 8,000 |
| 28 Mar 2007 | USD | 23.85 | 23.85 | 23.4 | 23.49 | 23.49 | -0.2 (-0.84%) | 13,900 |
| 27 Mar 2007 | USD | 23.14 | 23.69 | 23.14 | 23.69 | 23.69 | +0.48 (+2.07%) | 6,100 |
| 26 Mar 2007 | USD | 23.55 | 23.55 | 23.15 | 23.21 | 23.21 | -0.32 (-1.36%) | 8,300 |
| 23 Mar 2007 | USD | 23.73 | 23.73 | 23.15 | 23.53 | 23.53 | -0.1 (-0.42%) | 7,300 |
| 22 Mar 2007 | USD | 23.6 | 23.64 | 23.59 | 23.63 | 23.63 | +0.02 (+0.08%) | 1,600 |
| 21 Mar 2007 | USD | 23.3 | 23.61 | 23.25 | 23.61 | 23.61 | +0.4 (+1.72%) | 3,700 |
| 20 Mar 2007 | USD | 23.51 | 23.61 | 23.11 | 23.21 | 23.21 | -0.1 (-0.43%) | 12,000 |
| 19 Mar 2007 | USD | 23.16 | 23.4 | 23.16 | 23.31 | 23.31 | +0.11 (+0.47%) | 4,100 |
| 16 Mar 2007 | USD | 23.16 | 23.21 | 23.16 | 23.2 | 23.2 | +0.05 (+0.22%) | 1,300 |
| 15 Mar 2007 | USD | 23.21 | 23.21 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,800 |
| 14 Mar 2007 | USD | 23.11 | 23.25 | 23.1 | 23.25 | 23.25 | +0.12 (+0.52%) | 2,100 |
| 13 Mar 2007 | USD | 23 | 23.13 | 22.76 | 23.13 | 23.13 | +0.18 (+0.78%) | 6,300 |
| 12 Mar 2007 | USD | 22.96 | 22.96 | 22.55 | 22.95 | 22.95 | -0.1 (-0.43%) | 6,900 |
| 9 Mar 2007 | USD | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | -0.19 (-0.82%) | 1,900 |
| 8 Mar 2007 | USD | 23.1 | 23.24 | 23.0999 | 23.24 | 23.24 | +0.14 (+0.61%) | 3,100 |
| 7 Mar 2007 | USD | 23 | 23.1 | 22.95 | 23.1 | 23.1 | +0.05 (+0.22%) | 1,900 |
| 6 Mar 2007 | USD | 22.71 | 23.1 | 22.7 | 23.05 | 23.05 | +0.26 (+1.14%) | 8,200 |
| 5 Mar 2007 | USD | 22.79 | 23.01 | 22.62 | 22.79 | 22.79 | +0.06 (+0.26%) | 6,600 |
| 2 Mar 2007 | USD | 22.93 | 22.95 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 2,200 |
| 1 Mar 2007 | USD | 22.8 | 22.95 | 22.79 | 22.85 | 22.85 | +0.16 (+0.71%) | 2,200 |
| 28 Feb 2007 | USD | 22.7 | 22.75 | 22.59 | 22.69 | 22.69 | 0.0 (0.0%) | 4,600 |
| 27 Feb 2007 | USD | 22.89 | 23.09 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 5,600 |
| 26 Feb 2007 | USD | 22.87 | 22.87 | 22.64 | 22.79 | 22.79 | +0.01 (+0.04%) | 6,000 |
| 23 Feb 2007 | USD | 22.81 | 22.98 | 22.63 | 22.78 | 22.78 | +0.07 (+0.31%) | 6,000 |
| 22 Feb 2007 | USD | 23.08 | 23.08 | 22.5 | 22.71 | 22.71 | -0.29 (-1.26%) | 7,800 |
| 21 Feb 2007 | USD | 22.74 | 23 | 22.73 | 23 | 23 | +0.17 (+0.74%) | 10,200 |
