Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | USD | 22.77 | 22.97 | 22.77 | 22.83 | 22.83 | +0.15 (+0.66%) | 5,200 |
19 Feb 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 22.86 | 22.98 | 22.6 | 22.68 | 22.68 | -0.2 (-0.87%) | 5,800 |
15 Feb 2007 | USD | 22.71 | 23 | 22.71 | 22.88 | 22.88 | +0.08 (+0.35%) | 4,000 |
14 Feb 2007 | USD | 22.43 | 22.8 | 22.42 | 22.8 | 22.8 | +0.28 (+1.24%) | 11,600 |
13 Feb 2007 | USD | 22.99 | 23.02 | 22.52 | 22.52 | 22.52 | -0.4 (-1.75%) | 8,400 |
12 Feb 2007 | USD | 22.88 | 22.92 | 22.88 | 22.92 | 22.92 | +0.19 (+0.84%) | 2,600 |
9 Feb 2007 | USD | 22.93 | 22.93 | 22.72 | 22.73 | 22.73 | -0.26 (-1.13%) | 5,100 |
8 Feb 2007 | USD | 23.19 | 23.19 | 22.9 | 22.99 | 22.99 | -0.11 (-0.48%) | 3,000 |
7 Feb 2007 | USD | 22.92 | 23.22 | 22.87 | 23.1 | 23.1 | +0.28 (+1.23%) | 6,400 |
6 Feb 2007 | USD | 22.97 | 23 | 22.78 | 22.82 | 22.82 | -0.16 (-0.70%) | 5,500 |
5 Feb 2007 | USD | 23.25 | 23.25 | 22.94 | 22.98 | 22.98 | -0.28 (-1.20%) | 8,200 |
2 Feb 2007 | USD | 23.15 | 23.26 | 23.04 | 23.26 | 23.26 | +0.2 (+0.87%) | 4,400 |
1 Feb 2007 | USD | 23.49 | 23.5 | 23 | 23.06 | 23.06 | -0.39 (-1.66%) | 12,200 |
31 Jan 2007 | USD | 23.49 | 23.5 | 23.3101 | 23.45 | 23.45 | +0.05 (+0.21%) | 3,500 |
30 Jan 2007 | USD | 23.2 | 23.5 | 23.15 | 23.4 | 23.4 | 0.0 (0.0%) | 6,000 |
29 Jan 2007 | USD | 23.2 | 23.4 | 23.1301 | 23.4 | 23.4 | +0.3 (+1.30%) | 1,900 |
26 Jan 2007 | USD | 23.3 | 23.4 | 23.03 | 23.1 | 23.1 | -0.11 (-0.47%) | 4,300 |
25 Jan 2007 | USD | 23.39 | 23.4 | 23.01 | 23.21 | 23.21 | -0.19 (-0.81%) | 8,800 |
24 Jan 2007 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 4,500 |
23 Jan 2007 | USD | 23.31 | 23.4 | 23.2 | 23.4 | 23.4 | +0.1 (+0.43%) | 4,500 |
22 Jan 2007 | USD | 23.29 | 23.38 | 23.25 | 23.3 | 23.3 | -0.08 (-0.34%) | 5,200 |
19 Jan 2007 | USD | 22.88 | 23.38 | 22.88 | 23.38 | 23.38 | +0.46 (+2.01%) | 12,300 |
18 Jan 2007 | USD | 23.05 | 23.1 | 22.9 | 22.92 | 22.92 | -0.17 (-0.74%) | 8,700 |
17 Jan 2007 | USD | 22.97 | 23.1 | 22.95 | 23.09 | 23.09 | +0.08 (+0.35%) | 6,300 |
16 Jan 2007 | USD | 23.06 | 23.29 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 3,400 |
15 Jan 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 23.09 | 23.11 | 22.95 | 22.96 | 22.96 | -0.04 (-0.17%) | 11,100 |
11 Jan 2007 | USD | 22.97 | 23.18 | 22.85 | 23 | 23 | -0.06 (-0.26%) | 10,200 |
10 Jan 2007 | USD | 23.2 | 23.25 | 22.96 | 23.06 | 23.06 | +0.06 (+0.26%) | 3,000 |