| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | USD | 22.99 | 23 | 22.85 | 23 | 23 | +0.09 (+0.39%) | 2,300 |
| 8 Jan 2007 | USD | 22.9 | 23.07 | 22.9 | 22.91 | 22.91 | +0.04 (+0.17%) | 8,200 |
| 5 Jan 2007 | USD | 23 | 23 | 22.87 | 22.87 | 22.87 | -0.23 (-1.00%) | 9,100 |
| 4 Jan 2007 | USD | 22.9 | 23.1 | 22.9 | 23.1 | 23.1 | +0.29 (+1.27%) | 3,700 |
| 3 Jan 2007 | USD | 22.95 | 22.95 | 22.31 | 22.81 | 22.81 | 0.0 (0.0%) | 7,600 |
| 2 Jan 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 23 | 23 | 22.6 | 22.81 | 22.81 | -0.19 (-0.83%) | 8,500 |
| 28 Dec 2006 | USD | 22.75 | 23.2 | 22.6 | 23 | 23 | 0.0 (0.0%) | 10,400 |
| 27 Dec 2006 | USD | 23.4 | 23.4 | 22.45 | 23 | 23 | +0.15 (+0.66%) | 19,000 |
| 26 Dec 2006 | USD | 22.7 | 23 | 22.5 | 22.85 | 22.85 | -0.05 (-0.22%) | 10,900 |
| 25 Dec 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 22.7 | 22.9 | 22.6 | 22.9 | 22.9 | +0.05 (+0.22%) | 3,200 |
| 21 Dec 2006 | USD | 22.65 | 22.9 | 22.55 | 22.85 | 22.85 | +0.37 (+1.65%) | 3,700 |
| 20 Dec 2006 | USD | 22.68 | 22.75 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 10,200 |
| 19 Dec 2006 | USD | 22.6 | 22.75 | 22.5 | 22.75 | 22.75 | +0.3 (+1.34%) | 1,400 |
| 18 Dec 2006 | USD | 22.4 | 22.75 | 22.25 | 22.45 | 22.45 | -0.1 (-0.44%) | 7,500 |
| 15 Dec 2006 | USD | 22.37 | 22.64 | 22.37 | 22.55 | 22.55 | +0.3 (+1.35%) | 5,100 |
| 14 Dec 2006 | USD | 22.35 | 22.65 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 8,600 |
| 13 Dec 2006 | USD | 22.34 | 22.65 | 22.1 | 22.1 | 22.1 | -0.24 (-1.07%) | 10,700 |
| 12 Dec 2006 | USD | 22.1 | 22.34 | 22.05 | 22.34 | 22.34 | +0.14 (+0.63%) | 6,200 |
| 11 Dec 2006 | USD | 21.95 | 22.2 | 21.85 | 22.2 | 22.2 | +0.05 (+0.23%) | 11,500 |
| 8 Dec 2006 | USD | 21.95 | 22.2 | 21.95 | 22.15 | 22.15 | +0.45 (+2.07%) | 6,600 |
| 7 Dec 2006 | USD | 21.95 | 22.25 | 21.7 | 21.7 | 21.7 | -0.29 (-1.32%) | 18,500 |
| 6 Dec 2006 | USD | 22.25 | 22.25 | 21.87 | 21.99 | 21.99 | -0.26 (-1.17%) | 13,500 |
| 5 Dec 2006 | USD | 22.05 | 22.25 | 21.81 | 22.25 | 22.25 | +0.15 (+0.68%) | 23,300 |
| 4 Dec 2006 | USD | 21.99 | 22.7 | 21.98 | 22.1 | 22.1 | 0.0 (0.0%) | 12,800 |
| 1 Dec 2006 | USD | 22 | 22.1 | 21.8 | 22.1 | 22.1 | +0.1 (+0.45%) | 9,800 |
| 30 Nov 2006 | USD | 22 | 22.14 | 21.85 | 22 | 22 | +0.15 (+0.69%) | 8,800 |
| 29 Nov 2006 | USD | 21.87 | 22.15 | 21.81 | 21.85 | 21.85 | +0.03 (+0.14%) | 9,500 |
