| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | USD | 22.17 | 22.17 | 21.82 | 21.82 | 21.82 | -0.18 (-0.82%) | 13,600 |
| 27 Nov 2006 | USD | 22 | 22.35 | 22 | 22 | 22 | -0.1 (-0.45%) | 4,300 |
| 24 Nov 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 400 |
| 23 Nov 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 22.4 | 22.6 | 21.8 | 22.1 | 22.1 | -0.1 (-0.45%) | 14,200 |
| 21 Nov 2006 | USD | 22.08 | 22.3 | 22.08 | 22.2 | 22.2 | +0.22 (+1.00%) | 3,100 |
| 20 Nov 2006 | USD | 22.15 | 22.2 | 21.81 | 21.98 | 21.98 | -0.32 (-1.43%) | 10,000 |
| 17 Nov 2006 | USD | 22.32 | 23.15 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 34,500 |
| 16 Nov 2006 | USD | 22.25 | 22.3 | 21.95 | 22.2 | 22.2 | -0.1 (-0.45%) | 8,600 |
| 15 Nov 2006 | USD | 22.3 | 22.32 | 21.95 | 22.3 | 22.3 | +0.05 (+0.22%) | 6,500 |
| 14 Nov 2006 | USD | 21.9 | 22.25 | 21.9 | 22.25 | 22.25 | +0.1 (+0.45%) | 4,300 |
| 13 Nov 2006 | USD | 22.15 | 22.15 | 22.1 | 22.15 | 22.15 | 0.0 (0.0%) | 2,400 |
| 10 Nov 2006 | USD | 22.13 | 22.15 | 22.13 | 22.15 | 22.15 | +0.02 (+0.09%) | 1,200 |
| 9 Nov 2006 | USD | 22.1 | 22.15 | 21.95 | 22.13 | 22.13 | 0.0 (0.0%) | 3,900 |
| 8 Nov 2006 | USD | 21.82 | 22.15 | 21.82 | 22.13 | 22.13 | +0.2 (+0.91%) | 5,000 |
| 7 Nov 2006 | USD | 22.05 | 22.1 | 21.8 | 21.93 | 21.93 | -0.07 (-0.32%) | 5,400 |
| 6 Nov 2006 | USD | 22.1 | 22.1 | 21.67 | 22 | 22 | -0.15 (-0.68%) | 7,600 |
| 3 Nov 2006 | USD | 21.65 | 22.15 | 21.65 | 22.15 | 22.15 | +0.4 (+1.84%) | 5,400 |
| 2 Nov 2006 | USD | 22 | 22.1 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 6,500 |
| 1 Nov 2006 | USD | 21.86 | 22.2 | 21.86 | 22.05 | 22.05 | +0.28 (+1.29%) | 2,800 |
| 31 Oct 2006 | USD | 22.05 | 22.05 | 21.55 | 21.77 | 21.77 | -0.28 (-1.27%) | 8,800 |
| 30 Oct 2006 | USD | 22.1 | 22.1 | 21.8 | 22.05 | 22.05 | +0.05 (+0.23%) | 5,200 |
| 27 Oct 2006 | USD | 21.6 | 22 | 21.6 | 22 | 22 | +0.45 (+2.09%) | 4,700 |
| 26 Oct 2006 | USD | 22.1299 | 22.1299 | 21.45 | 21.55 | 21.55 | -0.33 (-1.51%) | 12,400 |
| 25 Oct 2006 | USD | 21.95 | 22 | 21.82 | 21.88 | 21.88 | -0.12 (-0.55%) | 7,200 |
| 24 Oct 2006 | USD | 22 | 22.25 | 21.8 | 22 | 22 | -0.05 (-0.23%) | 6,600 |
| 23 Oct 2006 | USD | 22.1 | 22.2 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 4,400 |
| 20 Oct 2006 | USD | 22.03 | 22.05 | 22.03 | 22.05 | 22.05 | +0.02 (+0.09%) | 4,900 |
| 19 Oct 2006 | USD | 22 | 22.03 | 21.8 | 22.03 | 22.03 | +0.03 (+0.14%) | 3,800 |
| 18 Oct 2006 | USD | 21.8 | 22.03 | 21.8 | 22 | 22 | 0.0 (0.0%) | 7,500 |
