Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | USD | 21.9 | 22 | 21.65 | 22 | 22 | +0.3 (+1.38%) | 8,300 |
16 Oct 2006 | USD | 21.7 | 21.7 | 21.6 | 21.7 | 21.7 | +0.1 (+0.46%) | 4,400 |
13 Oct 2006 | USD | 22 | 22.05 | 21.2 | 21.6 | 21.6 | -0.4 (-1.82%) | 33,500 |
12 Oct 2006 | USD | 22.25 | 22.25 | 21.8 | 22 | 22 | -0.25 (-1.12%) | 15,300 |
11 Oct 2006 | USD | 22 | 22.25 | 21.95 | 22.25 | 22.25 | -0.5 (-2.20%) | 5,400 |
10 Oct 2006 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.35 (+1.56%) | 7,800 |
9 Oct 2006 | USD | 22.75 | 22.75 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 5,400 |
6 Oct 2006 | USD | 22.46 | 22.75 | 22.43 | 22.75 | 22.75 | +0.3 (+1.34%) | 8,800 |
5 Oct 2006 | USD | 22.48 | 22.48 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 500 |
4 Oct 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 1,100 |
3 Oct 2006 | USD | 22.26 | 22.48 | 22.25 | 22.48 | 22.48 | +0.38 (+1.72%) | 5,900 |
2 Oct 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 400 |
29 Sep 2006 | USD | 22.46 | 22.48 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 7,100 |
28 Sep 2006 | USD | 22.15 | 22.42 | 22.15 | 22.35 | 22.35 | +0.4 (+1.82%) | 5,200 |
27 Sep 2006 | USD | 22.36 | 22.36 | 21.8 | 21.95 | 21.95 | -0.29 (-1.30%) | 3,900 |
26 Sep 2006 | USD | 22 | 22.44 | 22 | 22.24 | 22.24 | +0.34 (+1.55%) | 6,500 |
25 Sep 2006 | USD | 21.62 | 22.05 | 21.492 | 21.9 | 21.9 | +0.4 (+1.86%) | 10,600 |
22 Sep 2006 | USD | 21.5 | 21.55 | 21.06 | 21.5 | 21.5 | 0.0 (0.0%) | 4,600 |
21 Sep 2006 | USD | 21.55 | 21.55 | 20.95 | 21.5 | 21.5 | +0.1 (+0.47%) | 7,000 |
20 Sep 2006 | USD | 21.2 | 21.4 | 20.85 | 21.4 | 21.4 | 0.0 (0.0%) | 8,400 |
19 Sep 2006 | USD | 21.5 | 21.5 | 20.9 | 21.4 | 21.4 | -0.1 (-0.47%) | 12,900 |
18 Sep 2006 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 6,700 |
15 Sep 2006 | USD | 21.5 | 21.7 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 7,300 |
14 Sep 2006 | USD | 22.1 | 22.1 | 21.25 | 21.48 | 21.48 | -0.47 (-2.14%) | 10,300 |
13 Sep 2006 | USD | 22 | 22 | 21.86 | 21.95 | 21.95 | -0.11 (-0.50%) | 3,100 |
12 Sep 2006 | USD | 22.09 | 22.1 | 21.85 | 22.06 | 22.06 | -0.02 (-0.09%) | 12,700 |
11 Sep 2006 | USD | 22.15 | 22.15 | 22.05 | 22.08 | 22.08 | -0.15 (-0.67%) | 3,000 |
8 Sep 2006 | USD | 22.2 | 22.23 | 22.03 | 22.23 | 22.23 | +0.08 (+0.36%) | 5,600 |
7 Sep 2006 | USD | 22.4 | 22.4 | 22.08 | 22.15 | 22.15 | -0.3 (-1.34%) | 8,700 |
6 Sep 2006 | USD | 22.35 | 22.45 | 22.3 | 22.45 | 22.45 | 0.0 (0.0%) | 4,600 |