Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 22.12 | 22.45 | 22.12 | 22.45 | 22.45 | +0.13 (+0.58%) | 4,500 |
4 Sep 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 22.25 | 22.32 | 22.2 | 22.32 | 22.32 | +0.1 (+0.45%) | 2,000 |
31 Aug 2006 | USD | 22.3 | 22.42 | 22.05 | 22.22 | 22.22 | +0.02 (+0.09%) | 7,600 |
30 Aug 2006 | USD | 22.35 | 22.35 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 1,900 |
29 Aug 2006 | USD | 22.25 | 22.45 | 22.2 | 22.45 | 22.45 | +0.27 (+1.22%) | 5,900 |
28 Aug 2006 | USD | 22.25 | 22.35 | 22.08 | 22.18 | 22.18 | +0.03 (+0.14%) | 7,700 |
25 Aug 2006 | USD | 22 | 22.25 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 6,100 |
24 Aug 2006 | USD | 22 | 22 | 21.93 | 22 | 22 | 0.0 (0.0%) | 3,900 |
23 Aug 2006 | USD | 21.45 | 22 | 21.45 | 22 | 22 | +0.35 (+1.62%) | 8,100 |
22 Aug 2006 | USD | 21.45 | 21.65 | 21.2 | 21.65 | 21.65 | +0.25 (+1.17%) | 11,200 |
21 Aug 2006 | USD | 21 | 21.4 | 21 | 21.4 | 21.4 | +0.35 (+1.66%) | 4,800 |
18 Aug 2006 | USD | 21.2 | 21.22 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 1,400 |
17 Aug 2006 | USD | 21.05 | 21.25 | 21.05 | 21.15 | 21.15 | +0.3 (+1.44%) | 5,700 |
16 Aug 2006 | USD | 21 | 21 | 20.5 | 20.85 | 20.85 | -0.05 (-0.24%) | 12,200 |
15 Aug 2006 | USD | 20.9 | 21.05 | 20.8 | 20.9 | 20.9 | -0.08 (-0.38%) | 4,000 |
14 Aug 2006 | USD | 21.1 | 21.1 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 8,900 |
11 Aug 2006 | USD | 20.9 | 20.98 | 20.65 | 20.98 | 20.98 | +0.03 (+0.14%) | 7,500 |
10 Aug 2006 | USD | 20.81 | 21.05 | 20.75 | 20.95 | 20.95 | -0.09 (-0.43%) | 6,400 |
9 Aug 2006 | USD | 21.36 | 21.36 | 20.85 | 21.04 | 21.04 | -0.46 (-2.14%) | 22,700 |
8 Aug 2006 | USD | 21.6 | 21.6001 | 21.38 | 21.5 | 21.5 | -0.02 (-0.09%) | 7,100 |
7 Aug 2006 | USD | 21.4 | 21.75 | 21.4 | 21.52 | 21.52 | +0.12 (+0.56%) | 5,100 |
4 Aug 2006 | USD | 21.45 | 21.74 | 21.25 | 21.4 | 21.4 | -0.09 (-0.42%) | 3,200 |
3 Aug 2006 | USD | 21.2 | 21.5 | 21.2 | 21.49 | 21.49 | +0.14 (+0.66%) | 8,100 |
2 Aug 2006 | USD | 21.15 | 21.35 | 21.15 | 21.35 | 21.35 | +0.1 (+0.47%) | 1,100 |
1 Aug 2006 | USD | 21.28 | 21.28 | 21.2 | 21.25 | 21.25 | +0.04 (+0.19%) | 5,100 |
31 Jul 2006 | USD | 21.43 | 21.43 | 21.09 | 21.21 | 21.21 | -0.34 (-1.58%) | 6,600 |
28 Jul 2006 | USD | 21.33 | 21.65 | 21.15 | 21.55 | 21.55 | +0.4 (+1.89%) | 12,300 |
27 Jul 2006 | USD | 21.28 | 21.28 | 21.11 | 21.15 | 21.15 | +0.09 (+0.43%) | 2,800 |
26 Jul 2006 | USD | 21.13 | 21.25 | 21.06 | 21.06 | 21.06 | -0.29 (-1.36%) | 5,600 |