| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | USD | 21.54 | 21.54 | 21.25 | 21.35 | 21.35 | -0.1 (-0.47%) | 4,200 |
| 24 Jul 2006 | USD | 21.38 | 21.45 | 21.01 | 21.45 | 21.45 | +0.27 (+1.27%) | 7,100 |
| 21 Jul 2006 | USD | 21.1 | 21.5 | 21.1 | 21.18 | 21.18 | +0.13 (+0.62%) | 3,900 |
| 20 Jul 2006 | USD | 21.25 | 21.25 | 21.01 | 21.05 | 21.05 | -0.35 (-1.64%) | 7,000 |
| 19 Jul 2006 | USD | 21.9 | 21.9 | 21.05 | 21.4 | 21.4 | -0.35 (-1.61%) | 9,500 |
| 18 Jul 2006 | USD | 21.38 | 21.75 | 21.38 | 21.75 | 21.75 | +0.15 (+0.69%) | 3,600 |
| 17 Jul 2006 | USD | 21.7 | 21.7 | 21.45 | 21.6 | 21.6 | 0.0 (0.0%) | 3,700 |
| 14 Jul 2006 | USD | 21.52 | 21.6 | 21.52 | 21.6 | 21.6 | +0.2 (+0.93%) | 1,000 |
| 13 Jul 2006 | USD | 21.4 | 21.6 | 21.28 | 21.4 | 21.4 | -0.1 (-0.47%) | 7,300 |
| 12 Jul 2006 | USD | 21.31 | 21.58 | 21.31 | 21.5 | 21.5 | +0.3 (+1.42%) | 8,700 |
| 11 Jul 2006 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 8,300 |
| 10 Jul 2006 | USD | 20.87 | 21 | 20.87 | 21 | 21 | 0.0 (0.0%) | 6,000 |
| 7 Jul 2006 | USD | 20.8 | 21 | 20.8 | 21 | 21 | 0.0 (0.0%) | 5,100 |
| 6 Jul 2006 | USD | 20.88 | 21 | 20.8 | 21 | 21 | +0.22 (+1.06%) | 3,900 |
| 5 Jul 2006 | USD | 20.7 | 20.78 | 20.7 | 20.78 | 20.78 | +0.08 (+0.39%) | 1,600 |
| 4 Jul 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 300 |
| 30 Jun 2006 | USD | 21 | 21 | 20.61 | 20.85 | 20.85 | -0.05 (-0.24%) | 7,100 |
| 29 Jun 2006 | USD | 20.85 | 20.98 | 20.65 | 20.9 | 20.9 | +0.05 (+0.24%) | 7,700 |
| 28 Jun 2006 | USD | 20.85 | 20.85 | 20.75 | 20.85 | 20.85 | +0.01 (+0.05%) | 4,000 |
| 27 Jun 2006 | USD | 20.97 | 20.97 | 20.75 | 20.84 | 20.84 | -0.05 (-0.24%) | 4,700 |
| 26 Jun 2006 | USD | 20.9 | 20.9 | 20.75 | 20.89 | 20.89 | -0.21 (-1.00%) | 3,200 |
| 23 Jun 2006 | USD | 21 | 21.1 | 20.85 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,900 |
| 22 Jun 2006 | USD | 21.04 | 21.27 | 20.84 | 21 | 21 | -0.2 (-0.94%) | 5,100 |
| 21 Jun 2006 | USD | 21.55 | 21.55 | 20.95 | 21.2 | 21.2 | -0.15 (-0.70%) | 10,000 |
| 20 Jun 2006 | USD | 21.17 | 21.78 | 21.17 | 21.35 | 21.35 | -0.02 (-0.09%) | 6,800 |
| 19 Jun 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 400 |
| 16 Jun 2006 | USD | 21.22 | 21.37 | 21.12 | 21.2 | 21.2 | +0.1 (+0.47%) | 5,200 |
| 15 Jun 2006 | USD | 21.15 | 21.37 | 20.8 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,800 |
| 14 Jun 2006 | USD | 21.03 | 21.1 | 21 | 21 | 21 | -0.15 (-0.71%) | 3,200 |
