Pplus Trust Series RRD 1 Pref Recent Share Price (USX:PYS)

USX:PYS - Pplus Trust Series RRD-1 Pplus Trust Series RRD 1 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2006	USD	21.07	21.17	21.05	21.15	21.15	-0.05 (-0.24%)	5,300
12 Jun 2006	USD	21.57	21.57	21.05	21.2	21.2	-0.15 (-0.70%)	11,200
9 Jun 2006	USD	21.31	21.35	21.12	21.35	21.35	+0.03 (+0.14%)	2,200
8 Jun 2006	USD	21.35	21.65	21.3201	21.3201	21.3201	-0.23 (-1.07%)	4,000
7 Jun 2006	USD	21.72	21.72	21.55	21.55	21.55	-0.2 (-0.92%)	1,000
6 Jun 2006	USD	21.6	21.7499	21.6	21.7499	21.7499	+0.15 (+0.69%)	2,200
5 Jun 2006	USD	21.15	21.6	21.12	21.6	21.6	+0.25 (+1.17%)	7,700
2 Jun 2006	USD	21.02	21.43	21.02	21.35	21.35	+0.13 (+0.61%)	3,700
1 Jun 2006	USD	21.06	21.37	21.06	21.22	21.22	-0.06 (-0.28%)	3,800
31 May 2006	USD	20.95	21.28	20.85	21.28	21.28	+0.48 (+2.31%)	5,700
30 May 2006	USD	21.2	21.2	20.8	20.8	20.8	-0.4 (-1.89%)	6,200
29 May 2006	USD	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
26 May 2006	USD	21.35	21.36	21	21.2	21.2	0.0 (0.0%)	4,700
25 May 2006	USD	20.98	21.2	20.98	21.2	21.2	+0.22 (+1.05%)	1,600
24 May 2006	USD	21.05	21.2499	20.8	20.98	20.98	+0.02 (+0.10%)	7,700
23 May 2006	USD	20.62	21	20.6	20.96	20.96	+0.26 (+1.26%)	7,500
22 May 2006	USD	20.86	20.86	20.7	20.7	20.7	-0.24 (-1.15%)	6,900
19 May 2006	USD	20.6	20.94	20.6	20.94	20.94	-0.06 (-0.29%)	6,900
18 May 2006	USD	20.65	21	20.57	21	21	+0.2 (+0.96%)	5,300
17 May 2006	USD	20.78	20.8	20.7	20.8	20.8	-0.2 (-0.95%)	1,500
16 May 2006	USD	21.14	21.3	21	21	21	-0.15 (-0.71%)	6,300
15 May 2006	USD	20.8	21.15	20.51	21.15	21.15	+0.3 (+1.44%)	10,600
12 May 2006	USD	20.81	21.18	20.8	20.85	20.85	+0.04 (+0.19%)	3,200
11 May 2006	USD	21.11	21.11	20.81	20.81	20.81	-0.29 (-1.37%)	4,900
10 May 2006	USD	20.9	21.1	20.9	21.1	21.1	+0.2 (+0.96%)	2,800
9 May 2006	USD	21	21	20.81	20.9	20.9	-0.45 (-2.11%)	12,300
8 May 2006	USD	21.35	21.35	20.9	21.35	21.35	+0.25 (+1.18%)	9,100
5 May 2006	USD	21.35	21.35	21.1	21.1	21.1	-0.4 (-1.86%)	2,000
4 May 2006	USD	21.65	21.71	21.5	21.5	21.5	-0.2 (-0.92%)	5,700
3 May 2006	USD	21.48	21.7	21.48	21.7	21.7	+0.41 (+1.93%)	3,000

Unicorn Response |