| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | USD | 21.03 | 21.29 | 20.85 | 21.29 | 21.29 | +0.14 (+0.66%) | 8,900 |
| 1 May 2006 | USD | 20.93 | 21.28 | 20.87 | 21.15 | 21.15 | 0.0 (0.0%) | 5,500 |
| 28 Apr 2006 | USD | 21.1 | 21.15 | 20.81 | 21.15 | 21.15 | -0.05 (-0.24%) | 8,200 |
| 27 Apr 2006 | USD | 20.25 | 21.26 | 20.25 | 21.2 | 21.2 | +0.7 (+3.41%) | 14,400 |
| 26 Apr 2006 | USD | 20.75 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 6,500 |
| 25 Apr 2006 | USD | 21.63 | 21.75 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 13,400 |
| 24 Apr 2006 | USD | 22.03 | 22.03 | 21.63 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,800 |
| 21 Apr 2006 | USD | 21.9 | 22.1 | 21.9 | 22 | 22 | +0.2 (+0.92%) | 2,600 |
| 20 Apr 2006 | USD | 22.01 | 22.2 | 21.8 | 21.8 | 21.8 | -0.22 (-1.00%) | 4,700 |
| 19 Apr 2006 | USD | 22.25 | 22.28 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 4,700 |
| 18 Apr 2006 | USD | 22.05 | 22.1 | 22 | 22.1 | 22.1 | +0.09 (+0.41%) | 5,300 |
| 17 Apr 2006 | USD | 22.1 | 22.2 | 22.01 | 22.01 | 22.01 | -0.24 (-1.08%) | 4,400 |
| 14 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 22.2 | 22.4 | 22.2 | 22.25 | 22.25 | +0.15 (+0.68%) | 3,100 |
| 12 Apr 2006 | USD | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 2,200 |
| 11 Apr 2006 | USD | 22.71 | 22.71 | 22.4 | 22.4 | 22.4 | -0.4 (-1.75%) | 2,200 |
| 10 Apr 2006 | USD | 22.9 | 23 | 22.74 | 22.8 | 22.8 | 0.0 (0.0%) | 4,800 |
| 7 Apr 2006 | USD | 22.95 | 23 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 1,400 |
| 6 Apr 2006 | USD | 22.65 | 22.95 | 22.65 | 22.85 | 22.85 | +0.35 (+1.56%) | 9,600 |
| 5 Apr 2006 | USD | 22.45 | 22.5 | 22.25 | 22.5 | 22.5 | +0.2 (+0.90%) | 6,500 |
| 4 Apr 2006 | USD | 22.35 | 22.5 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 7,200 |
| 3 Apr 2006 | USD | 22.99 | 23.05 | 22.4 | 22.5 | 22.5 | -0.49 (-2.13%) | 9,500 |
| 31 Mar 2006 | USD | 23.45 | 23.45 | 22.6 | 22.99 | 22.99 | -0.61 (-2.58%) | 14,200 |
| 30 Mar 2006 | USD | 24.01 | 24.01 | 23.6 | 23.6 | 23.6 | -0.43 (-1.79%) | 6,400 |
| 29 Mar 2006 | USD | 24.04 | 24.04 | 23.82 | 24.03 | 24.03 | -0.37 (-1.52%) | 5,000 |
| 28 Mar 2006 | USD | 24.36 | 24.4 | 23.85 | 24.4 | 24.4 | +0.2 (+0.83%) | 16,000 |
| 27 Mar 2006 | USD | 24.25 | 24.4 | 24 | 24.2 | 24.2 | -0.2 (-0.82%) | 16,000 |
| 24 Mar 2006 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.4 (-1.61%) | 800 |
| 23 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 3,206 |
| 22 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 4,854 |
