| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 23.02 | 23.02 | 22.76 | 22.76 | 22.76 | -0.44 (-1.90%) | 1,700 |
| 21 Oct 2021 | USD | 23.08 | 23.2 | 22.96 | 23.2 | 23.2 | +0.12 (+0.52%) | 2,400 |
| 20 Oct 2021 | USD | 23.01 | 23.08 | 23.01 | 23.08 | 23.08 | -0.14 (-0.60%) | 2,500 |
| 19 Oct 2021 | USD | 23.05 | 23.25 | 23.02 | 23.22 | 23.22 | -0.38 (-1.61%) | 3,800 |
| 18 Oct 2021 | USD | 23.64 | 23.64 | 22.97 | 23.6 | 23.6 | +0.2 (+0.85%) | 800 |
| 15 Oct 2021 | USD | 23.84 | 23.84 | 22.85 | 23.4 | 23.4 | -0.33 (-1.39%) | 1,400 |
| 14 Oct 2021 | USD | 23.21 | 23.88 | 22.93 | 23.73 | 23.73 | +0.38 (+1.63%) | 1,500 |
| 13 Oct 2021 | USD | 23.29 | 23.8 | 23.11 | 23.35 | 23.35 | -0.74 (-3.07%) | 3,700 |
| 12 Oct 2021 | USD | 24.23 | 24.72 | 23.94 | 24.09 | 24.09 | -0.01 (-0.04%) | 12,249 |
| 11 Oct 2021 | USD | 24 | 24.1 | 23.95 | 24.1 | 24.1 | +0.1 (+0.42%) | 6,242 |
| 8 Oct 2021 | USD | 23.915 | 24 | 23.915 | 24 | 24 | -0.3 (-1.23%) | 527 |
| 7 Oct 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.36 (+1.50%) | 287 |
| 6 Oct 2021 | USD | 23.9404 | 23.9404 | 23.9404 | 23.9404 | 23.9404 | -0.06 (-0.25%) | 324 |
| 5 Oct 2021 | USD | 23.9999 | 24.15 | 23.9999 | 24 | 24 | +0.21 (+0.88%) | 1,128 |
| 4 Oct 2021 | USD | 24.24 | 24.33 | 23.77 | 23.79 | 23.79 | -0.44 (-1.82%) | 5,267 |
| 1 Oct 2021 | USD | 24.14 | 24.23 | 23.8024 | 24.2299 | 24.2299 | +0.41 (+1.72%) | 3,819 |
| 30 Sep 2021 | USD | 23.64 | 24.33 | 23.3213 | 23.82 | 23.82 | +0.165 (+0.70%) | 1,082 |
| 29 Sep 2021 | USD | 24.38 | 24.38 | 23.32 | 23.655 | 23.655 | -0.285 (-1.19%) | 1,511 |
| 28 Sep 2021 | USD | 23.29 | 24.27 | 23.29 | 23.94 | 23.94 | +0.59 (+2.53%) | 5,313 |
| 27 Sep 2021 | USD | 23.48 | 23.5 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,207 |
| 24 Sep 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 23.3499 | 23.35 | 23.314 | 23.35 | 23.35 | -0.05 (-0.21%) | 624 |
| 22 Sep 2021 | USD | 23.22 | 23.4 | 23.22 | 23.4 | 23.4 | +0.165 (+0.71%) | 2,805 |
| 21 Sep 2021 | USD | 23.4799 | 23.4799 | 23 | 23.235 | 23.235 | +0.104 (+0.45%) | 3,322 |
| 20 Sep 2021 | USD | 23.4999 | 23.4999 | 23.1308 | 23.1308 | 23.1308 | -0.369 (-1.57%) | 1,178 |
| 17 Sep 2021 | USD | 23.2499 | 23.4999 | 23.2442 | 23.4999 | 23.4999 | +0.25 (+1.08%) | 981 |
| 16 Sep 2021 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 23.2499 | -0 (0.0%) | 997 |
| 15 Sep 2021 | USD | 23.24 | 23.25 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 544 |
| 14 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.08 (+0.35%) | 207 |
| 13 Sep 2021 | USD | 23.19 | 23.335 | 23.17 | 23.17 | 23.17 | -0.093 (-0.40%) | 608 |
