| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,460 |
| 20 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,025 |
| 17 Mar 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,650 |
| 16 Mar 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 26,300 |
| 15 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 24.67 | 24.8 | 24.57 | 24.8 | 24.8 | -0.2 (-0.80%) | 53,900 |
| 10 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 200 |
| 9 Mar 2006 | USD | 24.5 | 24.9 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 28,979 |
| 8 Mar 2006 | USD | 24.6 | 24.9 | 24.57 | 24.9 | 24.9 | 0.0 (0.0%) | 101,300 |
