| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 23.3 | 23.3 | 23.14 | 23.2632 | 23.2632 | -0.003 (-0.01%) | 1,323 |
| 9 Sep 2021 | USD | 23.271 | 23.271 | 23.2666 | 23.2666 | 23.2666 | -0.233 (-0.99%) | 897 |
| 8 Sep 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.22 (+0.95%) | 180 |
| 3 Sep 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.001 (0.0%) | 0 |
| 2 Sep 2021 | USD | 23.2806 | 23.2806 | 23.2806 | 23.2806 | 23.2806 | -0.169 (-0.72%) | 676 |
| 1 Sep 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 201 |
| 30 Aug 2021 | USD | 23.47 | 23.49 | 23.47 | 23.48 | 23.48 | -0.02 (-0.09%) | 996 |
| 27 Aug 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 315 |
| 26 Aug 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 23.475 | 23.5 | 23.475 | 23.5 | 23.5 | -0.26 (-1.09%) | 468 |
| 24 Aug 2021 | USD | 23.8145 | 23.8145 | 23.76 | 23.76 | 23.76 | +0.95 (+4.16%) | 607 |
| 23 Aug 2021 | USD | 22.8101 | 22.8101 | 22.8101 | 22.8101 | 22.8101 | +0.042 (+0.19%) | 408 |
| 20 Aug 2021 | USD | 24.075 | 24.075 | 22.74 | 22.7678 | 22.7678 | -1.218 (-5.08%) | 2,908 |
| 19 Aug 2021 | USD | 23.96 | 23.9857 | 23.95 | 23.9857 | 23.9857 | -0.114 (-0.47%) | 1,860 |
| 18 Aug 2021 | USD | 24.09 | 24.1 | 24.09 | 24.0999 | 24.0999 | +0.3 (+1.26%) | 941 |
| 17 Aug 2021 | USD | 24.0001 | 24.2455 | 23.8001 | 23.8001 | 23.8001 | -0.2 (-0.83%) | 4,078 |
| 16 Aug 2021 | USD | 24.2499 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 1,453 |
| 13 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.446 (-1.83%) | 226 |
| 12 Aug 2021 | USD | 23.8 | 24.458 | 23.216 | 24.4463 | 24.4463 | +1.076 (+4.61%) | 15,117 |
| 11 Aug 2021 | USD | 23.03 | 23.37 | 22.78 | 23.37 | 23.37 | +0.33 (+1.43%) | 4,279 |
| 10 Aug 2021 | USD | 23 | 23.04 | 23 | 23.04 | 23.04 | -0.05 (-0.22%) | 1,742 |
| 9 Aug 2021 | USD | 22.7 | 23.09 | 22.7 | 23.09 | 23.09 | +0.1 (+0.43%) | 3,762 |
| 6 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 22.8474 | 22.99 | 22.8474 | 22.99 | 22.99 | +0.29 (+1.28%) | 2,865 |
| 4 Aug 2021 | USD | 22.88 | 22.88 | 22.44 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,545 |
| 3 Aug 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 300 |
| 2 Aug 2021 | USD | 22.74 | 22.8 | 22.73 | 22.8 | 22.8 | +0.05 (+0.22%) | 2,118 |
| 30 Jul 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.005 (+0.02%) | 0 |
