| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +0.394 (+1.76%) | 1,576 |
| 28 Jul 2021 | USD | 22.38 | 22.38 | 22.3514 | 22.3514 | 22.3514 | -0.133 (-0.59%) | 425 |
| 27 Jul 2021 | USD | 22.3501 | 22.6335 | 22.3501 | 22.484 | 22.484 | -0.136 (-0.60%) | 2,161 |
| 26 Jul 2021 | USD | 22.62 | 22.89 | 22.62 | 22.62 | 22.62 | -0.13 (-0.57%) | 1,493 |
| 23 Jul 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 22.48 | 22.75 | 22.48 | 22.75 | 22.75 | 0.0 (0.0%) | 525 |
| 21 Jul 2021 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.008 (+0.04%) | 482 |
| 20 Jul 2021 | USD | 22.37 | 22.75 | 22.37 | 22.7417 | 22.7417 | +0.202 (+0.89%) | 3,463 |
| 19 Jul 2021 | USD | 22.43 | 22.73 | 22.43 | 22.54 | 22.54 | +0.264 (+1.19%) | 4,025 |
| 16 Jul 2021 | USD | 22.3 | 22.3 | 22.201 | 22.2758 | 22.2758 | -0.002 (-0.01%) | 871 |
| 15 Jul 2021 | USD | 22.3 | 22.3 | 22.2773 | 22.2773 | 22.2773 | -0.023 (-0.10%) | 1,384 |
| 14 Jul 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.19 (-0.84%) | 166 |
| 13 Jul 2021 | USD | 22.4899 | 22.4899 | 22.4899 | 22.4899 | 22.4899 | -0.2 (-0.88%) | 1,001 |
| 12 Jul 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 20 |
| 9 Jul 2021 | USD | 22.3 | 22.69 | 22.3 | 22.69 | 22.69 | +0.096 (+0.42%) | 1,217 |
| 8 Jul 2021 | USD | 22.515 | 22.5945 | 22.515 | 22.5945 | 22.5945 | +0.08 (+0.35%) | 3,041 |
| 7 Jul 2021 | USD | 22.3 | 22.515 | 22.3 | 22.515 | 22.515 | +0.185 (+0.83%) | 1,226 |
| 6 Jul 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 22.3588 | 22.3588 | 22.3 | 22.33 | 22.33 | -0.145 (-0.65%) | 1,830 |
| 1 Jul 2021 | USD | 22.7089 | 22.75 | 22.475 | 22.475 | 22.475 | -0.025 (-0.11%) | 1,240 |
| 30 Jun 2021 | USD | 22.4185 | 22.749 | 22.31 | 22.5 | 22.5 | -0.39 (-1.70%) | 2,829 |
| 29 Jun 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 22.9338 | 22.9338 | 22.89 | 22.89 | 22.89 | +0.39 (+1.73%) | 1,244 |
| 25 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 22.39 | 22.5 | 22.33 | 22.5 | 22.5 | -0.12 (-0.53%) | 1,517 |
| 23 Jun 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 22.95 | 22.95 | 22.6201 | 22.6201 | 22.6201 | -0.33 (-1.44%) | 3,858 |
| 21 Jun 2021 | USD | 22.6 | 22.95 | 22.6 | 22.95 | 22.95 | +0.26 (+1.15%) | 1,246 |
| 18 Jun 2021 | USD | 22.56 | 22.69 | 22.56 | 22.69 | 22.69 | +0.38 (+1.70%) | 2,549 |
| 17 Jun 2021 | USD | 22.31 | 22.31 | 22.29 | 22.31 | 22.31 | +0.01 (+0.04%) | 1,086 |
