| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 22.15 | 22.3727 | 22.1301 | 22.3 | 22.3 | +0.275 (+1.25%) | 1,783 |
| 15 Jun 2021 | USD | 21.875 | 22.025 | 21.875 | 22.025 | 22.025 | +0.025 (+0.11%) | 315 |
| 14 Jun 2021 | USD | 22 | 22.13 | 22 | 22 | 22 | +0.07 (+0.32%) | 2,340 |
| 11 Jun 2021 | USD | 21.84 | 21.93 | 21.84 | 21.93 | 21.93 | +0.18 (+0.83%) | 728 |
| 10 Jun 2021 | USD | 21.82 | 21.85 | 21.75 | 21.75 | 21.75 | +0.13 (+0.60%) | 1,374 |
| 9 Jun 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 21.63 | 21.63 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 725 |
| 7 Jun 2021 | USD | 21.7705 | 21.7705 | 21.7705 | 21.7705 | 21.7705 | -0.08 (-0.36%) | 561 |
| 4 Jun 2021 | USD | 21.83 | 21.85 | 21.83 | 21.85 | 21.85 | +0.003 (+0.01%) | 723 |
| 3 Jun 2021 | USD | 21.8475 | 21.8475 | 21.8475 | 21.8475 | 21.8475 | +0.122 (+0.56%) | 135 |
| 2 Jun 2021 | USD | 21.6 | 21.725 | 21.6 | 21.725 | 21.725 | -0.125 (-0.57%) | 340 |
| 1 Jun 2021 | USD | 21.7 | 21.85 | 21.7 | 21.85 | 21.85 | +0.215 (+0.99%) | 2,000 |
| 28 May 2021 | USD | 21.61 | 21.85 | 21.42 | 21.635 | 21.635 | +0.017 (+0.08%) | 2,567 |
| 27 May 2021 | USD | 21.6 | 21.6177 | 21.6 | 21.6177 | 21.6177 | -0.187 (-0.86%) | 1,367 |
| 26 May 2021 | USD | 21.8499 | 21.85 | 21.7859 | 21.805 | 21.805 | +0.08 (+0.37%) | 1,067 |
| 25 May 2021 | USD | 21.9 | 21.9001 | 21.725 | 21.725 | 21.725 | -0.075 (-0.34%) | 600 |
| 24 May 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.18 (-0.82%) | 517 |
| 21 May 2021 | USD | 21.9999 | 21.9999 | 21.9605 | 21.98 | 21.98 | +0.155 (+0.71%) | 1,168 |
| 20 May 2021 | USD | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | +0.175 (+0.81%) | 355 |
| 19 May 2021 | USD | 21.98 | 21.98 | 21.6501 | 21.6501 | 21.6501 | -0.395 (-1.79%) | 2,102 |
| 18 May 2021 | USD | 22 | 22.0446 | 22 | 22.0446 | 22.0446 | -0.105 (-0.48%) | 1,597 |
| 17 May 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.102 (+0.46%) | 480 |
| 14 May 2021 | USD | 22.15 | 22.15 | 22.0476 | 22.0476 | 22.0476 | -0 (0.0%) | 682 |
| 13 May 2021 | USD | 22.0477 | 22.0477 | 22.0477 | 22.0477 | 22.0477 | +0.048 (+0.22%) | 796 |
| 12 May 2021 | USD | 22.0101 | 22.0128 | 22 | 22 | 22 | -0.01 (-0.05%) | 4,291 |
| 11 May 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 22.075 | 22.075 | 22.01 | 22.01 | 22.01 | +0.01 (+0.04%) | 339 |
| 7 May 2021 | USD | 21.96 | 22.0001 | 21.96 | 22.0001 | 22.0001 | +0.25 (+1.15%) | 4,129 |
| 6 May 2021 | USD | 21.8 | 21.8535 | 21.75 | 21.75 | 21.75 | -0.145 (-0.66%) | 3,196 |
| 5 May 2021 | USD | 21.5536 | 21.95 | 21.5 | 21.895 | 21.895 | +0.215 (+0.99%) | 1,685 |
