| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 4 |
| 3 May 2021 | USD | 21.9 | 21.9 | 21.5 | 21.68 | 21.68 | -0.19 (-0.87%) | 2,085 |
| 30 Apr 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 (-0.14%) | 301 |
| 29 Apr 2021 | USD | 22.13 | 22.13 | 21.9 | 21.9 | 21.9 | +0.45 (+2.10%) | 1,932 |
| 28 Apr 2021 | USD | 21.67 | 21.991 | 21.45 | 21.45 | 21.45 | -0.21 (-0.97%) | 3,649 |
| 27 Apr 2021 | USD | 21.58 | 21.932 | 21.54 | 21.66 | 21.66 | +0.08 (+0.37%) | 5,783 |
| 26 Apr 2021 | USD | 21.6401 | 22.13 | 21.41 | 21.58 | 21.58 | +0.2 (+0.94%) | 6,689 |
| 23 Apr 2021 | USD | 21.62 | 21.62 | 21.3399 | 21.38 | 21.38 | -0.108 (-0.50%) | 2,111 |
| 22 Apr 2021 | USD | 21.45 | 21.96 | 21.3365 | 21.488 | 21.488 | +0.278 (+1.31%) | 4,958 |
| 21 Apr 2021 | USD | 21.45 | 21.45 | 21.2 | 21.21 | 21.21 | -0.13 (-0.61%) | 4,276 |
| 20 Apr 2021 | USD | 21.3 | 21.34 | 21.3 | 21.34 | 21.34 | +0.13 (+0.61%) | 675 |
| 19 Apr 2021 | USD | 21 | 21.31 | 21 | 21.21 | 21.21 | +0.5 (+2.41%) | 2,772 |
| 16 Apr 2021 | USD | 21.03 | 21.1 | 20.65 | 20.71 | 20.71 | -0.19 (-0.91%) | 7,845 |
| 15 Apr 2021 | USD | 20.9121 | 20.99 | 20.78 | 20.9001 | 20.9001 | +0.05 (+0.24%) | 6,012 |
| 14 Apr 2021 | USD | 21.41 | 21.41 | 20.75 | 20.85 | 20.85 | -0.56 (-2.62%) | 3,321 |
| 13 Apr 2021 | USD | 21.43 | 21.43 | 20.92 | 21.41 | 21.41 | -0.45 (-2.06%) | 1,134 |
| 12 Apr 2021 | USD | 22.48 | 22.48 | 21.8425 | 21.8599 | 21.8599 | -0.022 (-0.10%) | 9,262 |
| 9 Apr 2021 | USD | 21.9404 | 22.34 | 21.66 | 21.8822 | 21.8822 | -0.418 (-1.87%) | 6,578 |
| 8 Apr 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 346 |
| 7 Apr 2021 | USD | 22.4899 | 22.4899 | 22.3 | 22.3 | 22.3 | -0.03 (-0.13%) | 1,477 |
| 6 Apr 2021 | USD | 22.67 | 22.67 | 21.71 | 22.33 | 22.33 | -0.33 (-1.46%) | 6,534 |
| 5 Apr 2021 | USD | 22.67 | 22.8199 | 22.66 | 22.66 | 22.66 | +0.014 (+0.06%) | 2,455 |
| 1 Apr 2021 | USD | 22.9399 | 22.9399 | 22.48 | 22.6457 | 22.6457 | +0.146 (+0.65%) | 4,823 |
| 31 Mar 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.149 (+0.67%) | 277 |
| 30 Mar 2021 | USD | 22.5774 | 22.5774 | 22.32 | 22.3513 | 22.3513 | +0.031 (+0.14%) | 2,855 |
| 29 Mar 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 480 |
| 26 Mar 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.3 (+1.37%) | 282 |
| 25 Mar 2021 | USD | 22.0927 | 22.0927 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 601 |
| 24 Mar 2021 | USD | 22.05 | 22.2499 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 48,288 |
| 23 Mar 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.36 (+1.66%) | 220 |
