| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 21.5 | 21.69 | 21.5 | 21.69 | 21.69 | +0.487 (+2.30%) | 1,092 |
| 19 Mar 2021 | USD | 22.19 | 22.25 | 21.203 | 21.203 | 21.203 | +0.163 (+0.77%) | 2,967 |
| 18 Mar 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 21.25 | 21.2563 | 20.57 | 21.04 | 21.04 | -0.18 (-0.85%) | 649 |
| 16 Mar 2021 | USD | 21.2196 | 21.2196 | 21.2196 | 21.2196 | 21.2196 | -0.36 (-1.67%) | 133 |
| 15 Mar 2021 | USD | 21.7675 | 21.7675 | 21.56 | 21.5792 | 21.5792 | -0.011 (-0.05%) | 1,079 |
| 12 Mar 2021 | USD | 21.5899 | 21.59 | 21.54 | 21.5899 | 21.5899 | +0.34 (+1.60%) | 2,000 |
| 11 Mar 2021 | USD | 21.01 | 21.25 | 20.96 | 21.25 | 21.25 | +0.29 (+1.38%) | 1,543 |
| 10 Mar 2021 | USD | 20.91 | 21.13 | 20.89 | 20.96 | 20.96 | +0.255 (+1.23%) | 3,147 |
| 9 Mar 2021 | USD | 20.95 | 20.95 | 20.7 | 20.705 | 20.705 | -0.245 (-1.17%) | 2,012 |
| 8 Mar 2021 | USD | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | +0.53 (+2.60%) | 1,281 |
| 5 Mar 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 20.26 | 20.8 | 20.26 | 20.42 | 20.42 | +0.01 (+0.05%) | 3,016 |
| 3 Mar 2021 | USD | 20.51 | 20.8 | 20.28 | 20.41 | 20.41 | -0.15 (-0.73%) | 9,755 |
| 2 Mar 2021 | USD | 20.89 | 21.01 | 20.56 | 20.56 | 20.56 | -0.34 (-1.63%) | 10,487 |
| 1 Mar 2021 | USD | 21.0101 | 21.12 | 20.9 | 20.9 | 20.9 | -0.032 (-0.15%) | 2,727 |
| 26 Feb 2021 | USD | 21 | 21.02 | 20.9319 | 20.9319 | 20.9319 | +0.182 (+0.88%) | 710 |
| 25 Feb 2021 | USD | 21.5247 | 21.5889 | 20.55 | 20.75 | 20.75 | +0.18 (+0.88%) | 4,161 |
| 24 Feb 2021 | USD | 20.49 | 21.54 | 20.49 | 20.57 | 20.57 | +0.38 (+1.88%) | 10,358 |
| 23 Feb 2021 | USD | 20.9 | 20.9 | 20.16 | 20.19 | 20.19 | -0.78 (-3.72%) | 7,787 |
| 22 Feb 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.15 (-0.71%) | 1,056 |
| 19 Feb 2021 | USD | 21.5099 | 21.895 | 20.99 | 21.12 | 21.12 | -0.625 (-2.87%) | 5,217 |
| 18 Feb 2021 | USD | 21 | 21.745 | 21 | 21.745 | 21.745 | +0.045 (+0.21%) | 2,181 |
| 17 Feb 2021 | USD | 21.49 | 21.7 | 21.49 | 21.7 | 21.7 | +0.4 (+1.88%) | 512 |
| 16 Feb 2021 | USD | 21.4 | 21.505 | 20.65 | 21.3 | 21.3 | -0.13 (-0.61%) | 6,369 |
| 12 Feb 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 106 |
| 10 Feb 2021 | USD | 21.64 | 21.64 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 1,353 |
| 9 Feb 2021 | USD | 21.75 | 21.75 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 1,482 |
| 8 Feb 2021 | USD | 21.4 | 21.675 | 21.3 | 21.53 | 21.53 | +0.03 (+0.14%) | 3,349 |
