| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | +0.06 (+0.28%) | 5,555 |
| 4 Feb 2021 | USD | 21.45 | 21.45 | 21 | 21.44 | 21.44 | +0.014 (+0.07%) | 1,991 |
| 3 Feb 2021 | USD | 20.99 | 21.4257 | 20.99 | 21.4257 | 21.4257 | +0.061 (+0.29%) | 435 |
| 2 Feb 2021 | USD | 21.3642 | 21.3642 | 21.3642 | 21.3642 | 21.3642 | 0.0 (0.0%) | 1 |
| 1 Feb 2021 | USD | 21.43 | 21.45 | 21.3642 | 21.3642 | 21.3642 | -0.126 (-0.59%) | 1,324 |
| 29 Jan 2021 | USD | 21.06 | 21.49 | 21.06 | 21.49 | 21.49 | +0.487 (+2.32%) | 2,848 |
| 28 Jan 2021 | USD | 21.5 | 21.5 | 21.0034 | 21.0034 | 21.0034 | -0.494 (-2.30%) | 900 |
| 27 Jan 2021 | USD | 22 | 22 | 21.0101 | 21.4977 | 21.4977 | -0.752 (-3.38%) | 1,100 |
| 26 Jan 2021 | USD | 21.75 | 22.26 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,528 |
| 25 Jan 2021 | USD | 20.58 | 22.07 | 20.58 | 22 | 22 | +1.69 (+8.32%) | 5,620 |
| 22 Jan 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.003 (-0.02%) | 0 |
| 21 Jan 2021 | USD | 20.3496 | 20.75 | 20.25 | 20.3134 | 20.3134 | -0.447 (-2.15%) | 1,813 |
| 20 Jan 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 20.75 | 20.76 | 20.7499 | 20.76 | 20.76 | 0.0 (0.0%) | 1,893 |
| 15 Jan 2021 | USD | 20.4558 | 20.76 | 20.4558 | 20.76 | 20.76 | +0.01 (+0.05%) | 2,250 |
| 14 Jan 2021 | USD | 20.65 | 20.75 | 20.65 | 20.7499 | 20.7499 | -0.06 (-0.29%) | 1,171 |
| 13 Jan 2021 | USD | 20.76 | 20.81 | 20.21 | 20.81 | 20.81 | +0.65 (+3.22%) | 540 |
| 12 Jan 2021 | USD | 20.95 | 20.95 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 266 |
| 11 Jan 2021 | USD | 20.7038 | 20.7038 | 20.16 | 20.16 | 20.16 | -0.822 (-3.92%) | 308 |
| 8 Jan 2021 | USD | 20.58 | 20.9818 | 20.5 | 20.9818 | 20.9818 | +0.482 (+2.35%) | 1,222 |
| 7 Jan 2021 | USD | 20.33 | 20.5 | 20.33 | 20.5 | 20.5 | -0.085 (-0.41%) | 1,428 |
| 6 Jan 2021 | USD | 19.955 | 20.585 | 19.955 | 20.585 | 20.585 | +0.63 (+3.16%) | 1,890 |
| 5 Jan 2021 | USD | 19.9201 | 19.955 | 19.8992 | 19.955 | 19.955 | -0.21 (-1.04%) | 2,567 |
| 4 Jan 2021 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | +0.505 (+2.57%) | 175 |
| 31 Dec 2020 | USD | 19.71 | 19.71 | 19.53 | 19.66 | 19.66 | -0.87 (-4.24%) | 1,916 |
| 30 Dec 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.33 (-1.58%) | 341 |
| 29 Dec 2020 | USD | 20.4 | 20.86 | 20.4 | 20.86 | 20.86 | +1.663 (+8.66%) | 363 |
| 28 Dec 2020 | USD | 19 | 19.2431 | 18.99 | 19.1969 | 19.1969 | +0.337 (+1.79%) | 3,409 |
| 24 Dec 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 18.94 | 18.94 | 18.85 | 18.86 | 18.86 | +0.01 (+0.05%) | 1,478 |
