| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 18.95 | 18.95 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 2,004 |
| 21 Dec 2020 | USD | 18.9 | 18.92 | 18.85 | 18.9 | 18.9 | +0.05 (+0.27%) | 2,155 |
| 18 Dec 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 212 |
| 17 Dec 2020 | USD | 18.99 | 19.42 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 3,527 |
| 16 Dec 2020 | USD | 18.4568 | 18.85 | 18.25 | 18.85 | 18.85 | +0.59 (+3.23%) | 5,568 |
| 15 Dec 2020 | USD | 18.31 | 18.31 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 764 |
| 14 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 881 |
| 10 Dec 2020 | USD | 18.2 | 18.41 | 18.2 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,256 |
| 9 Dec 2020 | USD | 18.04 | 18.5 | 18.04 | 18.5 | 18.5 | +0.69 (+3.87%) | 819 |
| 8 Dec 2020 | USD | 17.84 | 18.1 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 3,229 |
| 7 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.003 (+0.02%) | 0 |
| 3 Dec 2020 | USD | 17.7973 | 17.7973 | 17.7973 | 17.7973 | 17.7973 | -0.633 (-3.43%) | 180 |
| 2 Dec 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.002 (+0.01%) | 0 |
| 1 Dec 2020 | USD | 18.4284 | 18.4284 | 18.4284 | 18.4284 | 18.4284 | +0.268 (+1.48%) | 397 |
| 30 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 18.34 | 18.34 | 18.1551 | 18.16 | 18.16 | -0.35 (-1.89%) | 1,242 |
| 24 Nov 2020 | USD | 18.32 | 18.99 | 18.32 | 18.51 | 18.51 | +0.305 (+1.68%) | 4,333 |
| 23 Nov 2020 | USD | 19.01 | 19.1 | 18.2 | 18.205 | 18.205 | -0.985 (-5.13%) | 4,096 |
| 20 Nov 2020 | USD | 19.26 | 19.26 | 19 | 19.19 | 19.19 | -0.03 (-0.16%) | 2,675 |
| 19 Nov 2020 | USD | 18.88 | 19.3252 | 18.88 | 19.22 | 19.22 | +0.64 (+3.44%) | 684 |
| 18 Nov 2020 | USD | 18.32 | 18.58 | 18.21 | 18.58 | 18.58 | +0.43 (+2.37%) | 1,822 |
| 17 Nov 2020 | USD | 17.79 | 18.15 | 17.79 | 18.15 | 18.15 | +0.36 (+2.02%) | 3,420 |
| 16 Nov 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.2 (+1.14%) | 289 |
| 13 Nov 2020 | USD | 17.59 | 17.59 | 17.5 | 17.59 | 17.59 | +0.025 (+0.14%) | 641 |
| 12 Nov 2020 | USD | 17.6 | 17.6 | 17.565 | 17.565 | 17.565 | 0.0 (0.0%) | 873 |
| 11 Nov 2020 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.035 (+0.20%) | 143 |
| 10 Nov 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.17 (+0.98%) | 1,157 |
