| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 390 |
| 6 Nov 2020 | USD | 17.56 | 17.56 | 17.33 | 17.37 | 17.37 | +0.14 (+0.81%) | 1,671 |
| 5 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.005 (-0.03%) | 0 |
| 4 Nov 2020 | USD | 17.38 | 17.94 | 17.2349 | 17.2349 | 17.2349 | -0.435 (-2.46%) | 1,479 |
| 3 Nov 2020 | USD | 17.6699 | 17.6699 | 17.6699 | 17.6699 | 17.6699 | -0.25 (-1.40%) | 2,440 |
| 2 Nov 2020 | USD | 17.96 | 17.96 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 483 |
| 30 Oct 2020 | USD | 17.79 | 17.97 | 17.44 | 17.92 | 17.92 | -0.27 (-1.48%) | 1,471 |
| 29 Oct 2020 | USD | 18.19 | 18.24 | 17.3801 | 18.19 | 18.19 | +0.81 (+4.66%) | 6,161 |
| 28 Oct 2020 | USD | 17.46 | 17.46 | 17.38 | 17.38 | 17.38 | -0.02 (-0.12%) | 1,998 |
| 27 Oct 2020 | USD | 17.7 | 17.7 | 17.4001 | 17.4001 | 17.4001 | -0.55 (-3.06%) | 1,066 |
| 26 Oct 2020 | USD | 17.7 | 17.95 | 17.7 | 17.95 | 17.95 | +0.15 (+0.84%) | 3,738 |
| 23 Oct 2020 | USD | 17.8 | 18.2 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 2,584 |
| 22 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 17.65 | 18.22 | 17.63 | 18.15 | 18.15 | -0.09 (-0.49%) | 2,512 |
| 20 Oct 2020 | USD | 18.26 | 18.26 | 18 | 18.24 | 18.24 | +0.6 (+3.40%) | 6,733 |
| 19 Oct 2020 | USD | 18.18 | 18.18 | 17.64 | 17.64 | 17.64 | -0.54 (-2.97%) | 833 |
| 16 Oct 2020 | USD | 17.2102 | 18.18 | 17.21 | 18.18 | 18.18 | +0.845 (+4.87%) | 2,725 |
| 15 Oct 2020 | USD | 17.44 | 17.45 | 17.0306 | 17.335 | 17.335 | -0.155 (-0.89%) | 928 |
| 14 Oct 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.135 (-0.77%) | 456 |
| 13 Oct 2020 | USD | 17.51 | 17.74 | 17.51 | 17.625 | 17.625 | -0.31 (-1.73%) | 2,636 |
| 12 Oct 2020 | USD | 18.3 | 18.4258 | 17.77 | 17.935 | 17.935 | -0.105 (-0.58%) | 4,655 |
| 9 Oct 2020 | USD | 18.16 | 18.5 | 18.0401 | 18.0401 | 18.0401 | +0.004 (+0.02%) | 2,580 |
| 8 Oct 2020 | USD | 17.37 | 18.0365 | 17.2 | 18.0365 | 18.0365 | +0.546 (+3.12%) | 3,328 |
| 7 Oct 2020 | USD | 17.51 | 17.51 | 17.4901 | 17.4901 | 17.4901 | -0.245 (-1.38%) | 667 |
| 6 Oct 2020 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | -0.475 (-2.61%) | 205 |
| 5 Oct 2020 | USD | 18.25 | 18.25 | 18.21 | 18.21 | 18.21 | -0.31 (-1.67%) | 650 |
| 2 Oct 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +1.51 (+8.88%) | 303 |
| 1 Oct 2020 | USD | 17 | 17.01 | 17 | 17.01 | 17.01 | -0.26 (-1.51%) | 894 |
| 30 Sep 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.385 (-2.18%) | 196 |
| 29 Sep 2020 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | +0.679 (+4.00%) | 256 |
