| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 16.8 | 16.9764 | 16.8 | 16.9764 | 16.9764 | +0.226 (+1.35%) | 800 |
| 25 Sep 2020 | USD | 16.67 | 16.75 | 16.67 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,400 |
| 24 Sep 2020 | USD | 17.25 | 17.3363 | 17 | 17 | 17 | -0.25 (-1.45%) | 11,121 |
| 23 Sep 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 213 |
| 22 Sep 2020 | USD | 17.01 | 17.0101 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 990 |
| 21 Sep 2020 | USD | 16.96 | 17 | 16.75 | 16.96 | 16.96 | +0.16 (+0.95%) | 2,018 |
| 18 Sep 2020 | USD | 16.75 | 16.84 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,157 |
| 17 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 379 |
| 16 Sep 2020 | USD | 18 | 18.09 | 17.14 | 17.8 | 17.8 | -0.39 (-2.14%) | 3,260 |
| 15 Sep 2020 | USD | 18.08 | 18.19 | 17.34 | 18.19 | 18.19 | +0.59 (+3.35%) | 2,069 |
| 14 Sep 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.5 (+2.92%) | 235 |
| 11 Sep 2020 | USD | 17.1853 | 17.1853 | 17.1 | 17.1 | 17.1 | +0.65 (+3.95%) | 546 |
| 10 Sep 2020 | USD | 16.8 | 16.86 | 16.45 | 16.45 | 16.45 | -0.469 (-2.77%) | 1,138 |
| 9 Sep 2020 | USD | 16.7 | 17 | 16.7 | 16.9189 | 16.9189 | +0.939 (+5.88%) | 1,129 |
| 8 Sep 2020 | USD | 15.99 | 15.99 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 250 |
| 4 Sep 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.14 (+7.70%) | 393 |
| 3 Sep 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.35 (-2.31%) | 758 |
| 2 Sep 2020 | USD | 15.14 | 15.215 | 14.8 | 15.16 | 15.16 | -0.33 (-2.13%) | 2,698 |
| 1 Sep 2020 | USD | 14.98 | 15.49 | 14.98 | 15.49 | 15.49 | +0.735 (+4.98%) | 1,988 |
| 31 Aug 2020 | USD | 14.25 | 14.755 | 14.25 | 14.755 | 14.755 | +0.255 (+1.76%) | 297 |
| 28 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 14.47 | 14.5 | 14.47 | 14.5 | 14.5 | +0.032 (+0.22%) | 2,557 |
| 26 Aug 2020 | USD | 14.5 | 14.5 | 14.43 | 14.4685 | 14.4685 | -0.281 (-1.91%) | 1,165 |
| 25 Aug 2020 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.4 (+2.79%) | 2,585 |
| 24 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 410 |
| 21 Aug 2020 | USD | 14.3 | 14.3 | 14.2701 | 14.2701 | 14.2701 | -0.58 (-3.91%) | 440 |
| 20 Aug 2020 | USD | 14.86 | 15 | 14.6717 | 14.85 | 14.85 | 0.0 (0.0%) | 2,577 |
| 19 Aug 2020 | USD | 13.88 | 14.85 | 13.8 | 14.85 | 14.85 | -0.15 (-1%) | 2,633 |
| 18 Aug 2020 | USD | 14.61 | 15 | 14.6 | 15 | 15 | +0.6 (+4.17%) | 782 |
| 17 Aug 2020 | USD | 14.44 | 14.5 | 14.39 | 14.4 | 14.4 | -1.1 (-7.10%) | 1,411 |
