| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.42 (-2.64%) | 416 |
| 12 Aug 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.003 (-0.02%) | 0 |
| 11 Aug 2020 | USD | 15.64 | 16 | 15.59 | 15.9225 | 15.9225 | +0.422 (+2.73%) | 1,382 |
| 10 Aug 2020 | USD | 14.9638 | 15.5 | 14.67 | 15.5 | 15.5 | +0.88 (+6.02%) | 2,351 |
| 7 Aug 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 15.75 | 15.75 | 14.45 | 14.62 | 14.62 | -1.08 (-6.88%) | 2,199 |
| 5 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.005 (+0.03%) | 0 |
| 4 Aug 2020 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | +0.355 (+2.31%) | 294 |
| 3 Aug 2020 | USD | 14.3998 | 15.34 | 14.3998 | 15.34 | 15.34 | +0.94 (+6.53%) | 2,707 |
| 31 Jul 2020 | USD | 14.4 | 14.4 | 13.86 | 14.4 | 14.4 | +0.01 (+0.07%) | 1,823 |
| 30 Jul 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.24 (+1.70%) | 657 |
| 29 Jul 2020 | USD | 13.7 | 14.38 | 13.6999 | 14.15 | 14.15 | +0.45 (+3.28%) | 2,434 |
| 28 Jul 2020 | USD | 13.75 | 13.76 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 779 |
| 27 Jul 2020 | USD | 14 | 14 | 13.79 | 13.8 | 13.8 | -0.15 (-1.08%) | 583 |
| 24 Jul 2020 | USD | 14 | 14.05 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 1,072 |
| 23 Jul 2020 | USD | 14.41 | 14.5 | 13.95 | 13.95 | 13.95 | -0.85 (-5.74%) | 1,747 |
| 22 Jul 2020 | USD | 13.85 | 14.8 | 13.85 | 14.8 | 14.8 | +0.15 (+1.02%) | 1,063 |
| 21 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 890 |
| 20 Jul 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,825 |
| 17 Jul 2020 | USD | 14.02 | 15.15 | 14.015 | 14.6 | 14.6 | -0.68 (-4.45%) | 1,359 |
| 16 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.005 (+0.03%) | 0 |
| 13 Jul 2020 | USD | 15.39 | 15.39 | 15.275 | 15.275 | 15.275 | +0.035 (+0.23%) | 622 |
| 10 Jul 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.695 (+4.78%) | 145 |
| 9 Jul 2020 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | +0.535 (+3.82%) | 609 |
| 8 Jul 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.07 (-7.10%) | 345 |
| 7 Jul 2020 | USD | 15.09 | 15.09 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 1,050 |
| 6 Jul 2020 | USD | 15.1 | 15.1 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 1,311 |
