| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 15.45 | 15.45 | 14.81 | 15.04 | 15.04 | -0.71 (-4.51%) | 936 |
| 29 Jun 2020 | USD | 15.74 | 15.75 | 15.74 | 15.75 | 15.75 | +0.01 (+0.06%) | 1,733 |
| 26 Jun 2020 | USD | 15.21 | 15.74 | 15.21 | 15.74 | 15.74 | +0.64 (+4.24%) | 1,064 |
| 25 Jun 2020 | USD | 14.99 | 15.1 | 14.99 | 15.1 | 15.1 | +0.04 (+0.27%) | 2,346 |
| 24 Jun 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 15.18 | 15.18 | 15.06 | 15.06 | 15.06 | -0.42 (-2.71%) | 4,328 |
| 22 Jun 2020 | USD | 15.194 | 15.75 | 15.194 | 15.48 | 15.48 | -0.24 (-1.53%) | 1,316 |
| 19 Jun 2020 | USD | 13.66 | 15.72 | 13.66 | 15.72 | 15.72 | +0.54 (+3.56%) | 639 |
| 18 Jun 2020 | USD | 13.79 | 15.18 | 13.79 | 15.18 | 15.18 | -0.311 (-2.01%) | 1,603 |
| 17 Jun 2020 | USD | 15.73 | 15.73 | 15.4911 | 15.4911 | 15.4911 | -0.379 (-2.39%) | 937 |
| 16 Jun 2020 | USD | 15.94 | 15.94 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 350 |
| 15 Jun 2020 | USD | 15.58 | 15.87 | 15.58 | 15.87 | 15.87 | -0.13 (-0.81%) | 233 |
| 12 Jun 2020 | USD | 13.24 | 15.9999 | 12.27 | 15.9999 | 15.9999 | +1.5 (+10.34%) | 3,476 |
| 11 Jun 2020 | USD | 14.05 | 14.5 | 13.34 | 14.5 | 14.5 | -0.42 (-2.82%) | 6,427 |
| 10 Jun 2020 | USD | 14.6 | 14.95 | 14.57 | 14.92 | 14.92 | +0.56 (+3.90%) | 1,345 |
| 9 Jun 2020 | USD | 16.065 | 16.09 | 14.36 | 14.36 | 14.36 | -1.89 (-11.63%) | 1,058 |
| 8 Jun 2020 | USD | 15.55 | 16.5 | 15.3535 | 16.25 | 16.25 | +1.21 (+8.05%) | 2,128 |
| 5 Jun 2020 | USD | 15.76 | 15.8 | 14.32 | 15.04 | 15.04 | +0.04 (+0.27%) | 2,372 |
| 4 Jun 2020 | USD | 15.5 | 15.5 | 14.6721 | 15 | 15 | -0.5 (-3.23%) | 734 |
| 3 Jun 2020 | USD | 15.15 | 15.5 | 14.485 | 15.5 | 15.5 | +0.47 (+3.13%) | 1,297 |
| 2 Jun 2020 | USD | 15.14 | 15.14 | 14.37 | 15.03 | 15.03 | +0.03 (+0.20%) | 1,116 |
| 1 Jun 2020 | USD | 14.1 | 15 | 14.1 | 15 | 15 | +0.225 (+1.52%) | 726 |
| 29 May 2020 | USD | 15.36 | 15.5 | 14.63 | 14.775 | 14.775 | -0.575 (-3.75%) | 963 |
| 28 May 2020 | USD | 15.07 | 15.35 | 15.07 | 15.35 | 15.35 | -0.13 (-0.84%) | 1,671 |
| 27 May 2020 | USD | 14.5809 | 15.74 | 14.5809 | 15.48 | 15.48 | -0.01 (-0.06%) | 1,458 |
| 26 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.76 (+5.16%) | 226 |
| 22 May 2020 | USD | 14.69 | 14.87 | 14.5 | 14.73 | 14.73 | +0.08 (+0.55%) | 2,134 |
| 21 May 2020 | USD | 15 | 15 | 14.15 | 14.65 | 14.65 | +0.04 (+0.27%) | 4,530 |
