| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 13.95 | 14.94 | 13.95 | 14.61 | 14.61 | +0.66 (+4.73%) | 1,648 |
| 19 May 2020 | USD | 14.4 | 14.4 | 13.5 | 13.95 | 13.95 | -0.55 (-3.79%) | 3,902 |
| 18 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 144 |
| 15 May 2020 | USD | 13.55 | 14.52 | 13.44 | 14.52 | 14.52 | -0.41 (-2.75%) | 528 |
| 14 May 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 14.1236 | 14.93 | 13.3545 | 14.93 | 14.93 | -0.1 (-0.67%) | 1,178 |
| 12 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 13.42 | 15.05 | 13.41 | 15.03 | 15.03 | +0.12 (+0.80%) | 6,109 |
| 6 May 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.8 (-5.09%) | 530 |
| 4 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.001 (+0.01%) | 0 |
| 30 Apr 2020 | USD | 15.01 | 15.71 | 14.9101 | 15.7089 | 15.7089 | -1.091 (-6.49%) | 739 |
| 29 Apr 2020 | USD | 15.18 | 16.82 | 15.18 | 16.8 | 16.8 | +2.92 (+21.04%) | 1,857 |
| 28 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.41 (-2.87%) | 734 |
| 27 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.002 (+0.02%) | 0 |
| 24 Apr 2020 | USD | 14.18 | 14.2877 | 14.18 | 14.2877 | 14.2877 | -0.712 (-4.75%) | 894 |
| 23 Apr 2020 | USD | 16.6641 | 16.86 | 15 | 15 | 15 | -0.53 (-3.41%) | 1,825 |
| 22 Apr 2020 | USD | 14.75 | 15.5299 | 14.0805 | 15.5299 | 15.5299 | -1.16 (-6.95%) | 791 |
| 21 Apr 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.004 (-0.02%) | 0 |
| 17 Apr 2020 | USD | 16.77 | 16.77 | 16.6941 | 16.6941 | 16.6941 | -0.276 (-1.63%) | 940 |
| 16 Apr 2020 | USD | 16.98 | 16.98 | 16.97 | 16.97 | 16.97 | -0.29 (-1.68%) | 459 |
| 15 Apr 2020 | USD | 15.5984 | 17.31 | 15.5984 | 17.26 | 17.26 | +2.71 (+18.63%) | 1,313 |
| 14 Apr 2020 | USD | 14.5 | 15.1769 | 13.11 | 14.55 | 14.55 | -1.337 (-8.42%) | 1,650 |
| 13 Apr 2020 | USD | 15 | 15.911 | 15 | 15.887 | 15.887 | +0.887 (+5.91%) | 6,371 |
| 9 Apr 2020 | USD | 12.99 | 15.05 | 12.99 | 15 | 15 | +2.02 (+15.56%) | 1,840 |
| 8 Apr 2020 | USD | 13.58 | 13.58 | 12.98 | 12.98 | 12.98 | +0.48 (+3.84%) | 253 |
