| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 12.97 | 13 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 1,066 |
| 6 Apr 2020 | USD | 12.34 | 13.125 | 12.34 | 13.125 | 13.125 | -0.125 (-0.94%) | 875 |
| 3 Apr 2020 | USD | 13.965 | 14.035 | 13.25 | 13.25 | 13.25 | -0.124 (-0.93%) | 975 |
| 2 Apr 2020 | USD | 14.035 | 14.035 | 13.36 | 13.3744 | 13.3744 | -0.126 (-0.93%) | 1,312 |
| 1 Apr 2020 | USD | 13.35 | 14.13 | 13.35 | 13.5 | 13.5 | +0.08 (+0.60%) | 2,019 |
| 31 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 200 |
| 30 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 727 |
| 27 Mar 2020 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | 0.0 (0.0%) | 806 |
| 26 Mar 2020 | USD | 13.1306 | 13.6253 | 13.1306 | 13.35 | 13.35 | +1.08 (+8.80%) | 2,280 |
| 25 Mar 2020 | USD | 11.9 | 12.27 | 11.9 | 12.27 | 12.27 | +0.75 (+6.51%) | 504 |
| 24 Mar 2020 | USD | 11.1093 | 11.52 | 11.0825 | 11.52 | 11.52 | -0.73 (-5.96%) | 955 |
| 23 Mar 2020 | USD | 11.99 | 12.507 | 11.95 | 12.25 | 12.25 | -1.05 (-7.89%) | 1,754 |
| 20 Mar 2020 | USD | 14.84 | 14.84 | 12.41 | 13.3 | 13.3 | -1.34 (-9.15%) | 3,403 |
| 19 Mar 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.36 (-2.40%) | 1,286 |
| 18 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 861 |
| 17 Mar 2020 | USD | 15.2723 | 15.2723 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 1,124 |
| 16 Mar 2020 | USD | 15.66 | 15.75 | 15 | 15.75 | 15.75 | -1.25 (-7.35%) | 3,068 |
| 13 Mar 2020 | USD | 17 | 17.85 | 16.8401 | 17 | 17 | -0.973 (-5.41%) | 3,119 |
| 12 Mar 2020 | USD | 19 | 19 | 17.973 | 17.973 | 17.973 | -1.01 (-5.32%) | 1,819 |
| 11 Mar 2020 | USD | 18.9188 | 18.9834 | 18.9188 | 18.9834 | 18.9834 | -1.057 (-5.27%) | 602 |
| 10 Mar 2020 | USD | 18.34 | 20.04 | 18.34 | 20.04 | 20.04 | +0.54 (+2.77%) | 1,096 |
| 9 Mar 2020 | USD | 19.24 | 19.5 | 18.85 | 19.5 | 19.5 | -1.25 (-6.02%) | 1,526 |
| 6 Mar 2020 | USD | 20.5 | 21.39 | 20.1685 | 20.75 | 20.75 | +0.028 (+0.13%) | 7,573 |
| 5 Mar 2020 | USD | 20.5 | 20.7222 | 20.5 | 20.7222 | 20.7222 | +0.122 (+0.59%) | 232 |
| 4 Mar 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 222 |
| 3 Mar 2020 | USD | 20.3 | 21.2 | 20.29 | 21.2 | 21.2 | +0.706 (+3.44%) | 1,277 |
| 2 Mar 2020 | USD | 20.41 | 20.75 | 20.4 | 20.4943 | 20.4943 | -0.506 (-2.41%) | 12,941 |
| 28 Feb 2020 | USD | 20.87 | 21 | 20.01 | 21 | 21 | -0.002 (-0.01%) | 5,110 |
| 27 Feb 2020 | USD | 21 | 21.002 | 21 | 21.002 | 21.002 | -0.038 (-0.18%) | 424 |
| 26 Feb 2020 | USD | 21.115 | 21.115 | 21.03 | 21.04 | 21.04 | +0.01 (+0.05%) | 1,822 |
